96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 24.7K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 09:20 | 80.00 | 80.00 | 79.00 | 79.00 | 4.1K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:30 | 79.00 | 80.00 | 79.00 | 80.00 | 4.9K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 9.1K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |