Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.00 84.00 84.00 34.6K
09:05 84.00 84.00 84.00 84.00 0.2K
09:15 83.00 83.00 83.00 83.00 0.8K
09:30 83.00 83.00 83.00 83.00 20.6K
09:35 83.00 83.00 82.00 82.00 32.6K
09:45 82.00 82.00 82.00 82.00 0.5K
09:50 82.00 82.00 82.00 82.00 2.0K
10:30 83.00 83.00 83.00 83.00 39.6K
10:45 82.00 82.00 82.00 82.00 11.7K
10:50 83.00 83.00 83.00 83.00 3.0K
12:30 83.00 83.00 82.00 83.00 5.7K
12:35 83.00 83.00 83.00 83.00 0.2K
12:50 83.00 83.00 83.00 83.00 0.9K
12:55 83.00 83.00 83.00 83.00 2.0K
13:10 83.00 83.00 83.00 83.00 5.9K
15:10 83.00 83.00 83.00 83.00 0.1K
15:15 83.00 83.00 83.00 83.00 0.5K
15:20 83.00 84.00 83.00 84.00 4.3K
15:30 83.00 83.00 83.00 83.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available