Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fund Creation Group
3266
🏛️
japan
→
98.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
550.00
2015-01-23
Historical Low
57.00
2024-08-05
Volume Extremes
Volume Peak
42.8M
2015-01-21
Volume Low
0.0M
2022-08-24
Data Statistics
Rise Proportion
37.6%
Start: 2015-01-05
Fall Proportion
40.5%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+45.87%
2015-01-14
Max Daily Loss
-26.51%
2024-06-10
Monthly Change Extremes
Max Monthly Gain
+211.93%
2015-01
Max Monthly Loss
-28.13%
2020-03
Related Stocks
Mental Health Technologies
9218
865.0000
No.1 Co
3562
2142.0000
Kawasaki Heavy Industries
7012
9723.0000
Value Creation
9238
1692.0000
Aeon Mall Co Ltd
8905
2755.5000
Fibergate
9450
739.0000
Taihei Machinery Works
6342
2900.0000
Fuji Oozx
7299
1710.0000
Tachi S Co Ltd
7239
2040.0000
Aeon Hokkaido Corp
7512
917.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000