Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.63 74.48 73.63 74.48 0.0K
10:05 73.64 74.39 73.64 73.66 0.1K
10:10 73.66 74.26 73.66 73.72 0.3K
10:15 73.72 73.98 73.67 73.96 0.2K
10:20 73.97 73.97 73.95 73.96 0.1K
10:25 73.95 74.09 73.84 73.84 0.1K
10:30 73.77 73.86 73.77 73.82 0.1K
10:35 73.82 73.82 73.60 73.60 0.8K
10:40 73.60 73.60 72.93 73.16 1.5K
10:45 73.13 73.20 73.02 73.12 0.1K
10:50 73.10 73.19 73.10 73.19 0.1K
10:55 73.10 73.10 73.03 73.07 0.1K
11:00 73.03 73.13 73.03 73.04 0.1K
11:05 73.04 73.04 73.04 73.04 0.2K
11:10 73.04 73.20 73.04 73.04 0.1K
11:15 73.04 73.10 73.04 73.04 0.1K
11:20 73.04 73.13 73.04 73.05 0.1K
11:25 73.05 73.14 72.84 72.84 1.0K
11:30 72.75 72.75 72.74 72.74 0.2K
11:35 72.50 72.83 72.50 72.68 0.5K
11:40 72.68 72.75 72.57 72.57 0.1K
11:45 72.55 72.70 72.55 72.55 0.1K
11:50 72.55 72.67 72.55 72.57 0.1K
11:55 72.55 72.55 72.55 72.55 0.1K
12:00 72.55 72.78 72.55 72.64 0.1K
12:05 72.63 72.63 72.61 72.61 0.1K
12:10 72.61 72.61 72.55 72.56 0.1K
12:15 72.55 72.69 72.55 72.68 0.1K
12:20 72.67 72.75 72.67 72.67 0.1K
12:25 72.67 72.75 72.60 72.61 0.1K
12:30 72.60 72.72 72.60 72.72 0.1K
12:35 72.62 72.78 72.62 72.66 0.1K
12:40 72.64 72.71 72.60 72.71 0.1K
12:45 72.60 72.70 72.55 72.55 0.1K
12:50 72.55 72.70 72.55 72.60 0.1K
12:55 72.60 72.74 72.60 72.63 0.1K
13:00 72.62 72.95 72.62 72.64 0.1K
13:05 72.64 72.72 72.60 72.60 0.1K
13:10 72.60 72.63 72.55 72.61 0.1K
13:15 72.61 72.63 72.55 72.55 0.1K
13:20 72.55 72.66 72.54 72.54 0.1K
13:25 72.54 72.54 72.50 72.50 0.2K
13:30 72.50 72.54 72.36 72.36 0.3K
13:35 72.36 72.71 72.36 72.55 0.3K
13:40 72.55 72.55 72.38 72.38 0.0K
13:45 72.39 72.53 72.36 72.36 0.1K
13:50 72.36 72.48 72.36 72.37 0.1K
13:55 72.37 72.49 72.37 72.37 0.1K
14:00 72.37 72.44 72.37 72.37 0.1K
14:05 72.37 72.47 72.37 72.38 0.1K
14:10 72.37 72.39 72.37 72.39 0.0K
14:15 72.39 72.39 72.38 72.39 0.1K
14:20 72.38 72.45 72.38 72.38 0.1K
14:25 72.38 72.46 72.38 72.46 0.1K
14:30 72.45 72.57 72.38 72.39 0.2K
14:35 72.39 72.47 72.38 72.38 0.1K
14:40 72.38 72.46 72.38 72.44 0.1K
14:45 72.40 72.47 72.38 72.47 0.1K
14:50 72.45 72.47 72.39 72.39 0.1K
14:55 72.39 72.48 72.38 72.45 0.1K
15:00 72.45 72.64 72.45 72.55 0.3K
15:05 72.56 72.57 72.47 72.48 0.1K
15:10 72.46 72.56 72.45 72.47 0.1K
15:15 72.45 72.46 72.38 72.38 0.1K
15:20 72.38 72.47 72.38 72.38 0.1K
15:25 72.38 72.52 72.38 72.52 0.1K
15:30 72.47 72.57 72.40 72.42 0.1K
15:35 72.42 72.51 72.42 72.42 0.1K
15:40 72.42 72.53 72.42 72.50 0.1K
15:45 72.43 72.50 72.42 72.43 0.1K
15:50 72.43 72.50 72.43 72.44 0.1K
15:55 72.44 72.60 72.44 72.46 0.2K
16:00 72.47 72.56 72.43 72.45 0.1K
16:05 72.45 72.55 72.45 72.52 0.1K
16:10 72.52 72.54 72.44 72.45 0.1K
16:15 72.44 72.45 72.43 72.43 0.1K
16:20 72.43 72.51 72.42 72.42 0.1K
16:25 72.42 72.43 72.42 72.42 0.1K
16:30 72.42 72.51 72.41 72.45 0.1K
16:35 72.42 72.54 72.41 72.45 0.2K
16:40 72.45 72.45 72.42 72.42 0.0K
16:45 72.42 72.50 72.41 72.45 0.7K
16:50 72.45 72.68 72.45 72.68 0.1K
16:55 72.63 72.64 72.54 72.54 0.2K
17:00 72.54 72.54 72.54 72.54 0.1K
17:05 72.54 72.57 72.54 72.54 0.1K
17:10 72.54 72.63 72.53 72.61 0.1K
17:15 72.61 72.61 72.44 72.51 0.4K
17:20 72.51 72.64 72.45 72.50 0.3K
17:25 72.46 72.59 72.45 72.45 0.0K
17:30 72.45 72.53 72.45 72.45 0.1K
17:35 72.45 72.53 72.45 72.45 0.1K
17:40 72.45 72.53 72.45 72.50 0.1K
17:45 72.50 72.60 72.45 72.60 0.1K
17:50 72.47 74.25 72.47 74.25 0.9K
17:55 72.48 72.48 72.48 72.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available