Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.00 73.18 73.00 73.17 0.2K
10:05 73.01 73.17 73.01 73.02 0.7K
10:10 73.01 73.20 73.01 73.20 0.1K
10:15 73.19 73.19 73.18 73.18 0.0K
10:20 73.18 73.18 73.06 73.15 0.1K
10:25 73.14 73.15 73.01 73.14 0.1K
10:30 73.01 73.10 73.01 73.10 0.0K
10:35 73.01 73.14 73.01 73.14 0.1K
10:40 73.14 73.42 73.14 73.40 0.0K
10:45 73.14 73.40 73.14 73.40 0.0K
10:50 73.14 73.41 73.14 73.41 0.0K
10:55 73.14 73.14 73.10 73.10 0.1K
11:00 73.10 73.44 73.10 73.11 0.1K
11:05 73.44 73.44 73.10 73.10 0.0K
11:10 73.10 73.10 73.10 73.10 0.0K
11:15 73.10 73.10 73.10 73.10 0.0K
11:20 73.11 73.40 73.11 73.40 0.0K
11:25 73.12 73.28 73.10 73.10 0.2K
11:30 73.10 73.10 73.10 73.10 0.0K
11:35 73.10 73.10 73.10 73.10 0.0K
11:40 73.11 73.27 73.10 73.27 0.1K
11:45 73.10 73.10 73.10 73.10 0.0K
11:50 73.10 73.29 73.10 73.29 0.1K
11:55 73.26 73.26 73.26 73.26 0.3K
12:00 73.10 73.28 73.10 73.28 0.1K
12:05 73.10 73.28 73.10 73.27 0.2K
12:10 73.10 73.27 73.10 73.27 0.0K
12:15 73.10 73.10 73.10 73.10 0.1K
12:20 73.10 73.10 73.10 73.10 0.3K
12:25 73.10 73.29 73.10 73.29 0.0K
12:30 73.29 73.40 73.29 73.40 0.1K
12:40 73.15 73.15 73.15 73.15 0.0K
12:45 73.15 73.38 73.15 73.34 0.0K
12:50 73.15 73.50 73.15 73.17 0.4K
12:55 73.34 73.44 73.34 73.44 0.0K
13:00 73.18 73.44 73.18 73.44 0.0K
13:05 73.11 73.33 73.11 73.32 0.0K
13:10 73.11 73.34 73.11 73.34 0.0K
13:15 73.13 73.34 73.13 73.14 0.0K
13:20 73.11 73.11 73.11 73.11 0.0K
13:25 73.11 73.11 73.11 73.11 0.0K
13:30 73.11 73.32 73.11 73.32 0.1K
13:35 73.31 73.31 73.31 73.31 0.0K
13:40 73.20 73.29 73.12 73.29 0.0K
13:45 73.25 73.25 73.25 73.25 0.0K
13:50 73.25 73.30 73.25 73.30 0.1K
13:55 73.25 73.25 73.25 73.25 0.0K
14:00 73.25 73.30 73.25 73.30 0.0K
14:05 73.28 73.28 73.25 73.25 0.0K
14:10 73.11 73.29 73.11 73.29 0.0K
14:15 73.32 73.32 73.32 73.32 0.0K
14:20 73.28 73.32 73.28 73.28 0.0K
14:25 73.28 73.31 73.28 73.31 0.0K
14:30 73.28 73.31 73.28 73.31 0.1K
14:35 73.28 73.28 73.10 73.10 1.2K
14:40 73.11 73.31 73.10 73.31 0.0K
14:45 73.10 73.31 73.10 73.10 0.1K
14:50 73.10 73.10 73.10 73.10 0.0K
14:55 73.10 73.10 73.10 73.10 0.1K
15:00 73.10 73.10 73.10 73.10 0.0K
15:05 73.10 73.27 73.10 73.25 0.0K
15:10 73.10 73.10 73.10 73.10 0.1K
15:15 73.10 73.10 73.10 73.10 0.0K
15:20 73.10 73.23 73.10 73.23 0.4K
15:25 73.11 73.24 73.10 73.24 0.1K
15:30 73.10 73.24 73.10 73.12 0.0K
15:35 73.11 73.23 73.10 73.11 0.1K
15:40 73.10 73.23 73.10 73.11 0.0K
15:45 73.10 73.22 73.10 73.20 0.1K
15:50 73.10 73.22 73.10 73.10 0.6K
15:55 73.10 73.23 73.10 73.23 0.1K
16:00 73.10 73.22 73.10 73.22 0.0K
16:05 73.10 73.23 73.10 73.22 0.3K
16:10 73.10 73.22 73.10 73.22 0.1K
16:15 73.23 73.23 73.23 73.23 0.0K
16:20 73.23 73.23 73.22 73.23 0.0K
16:25 73.23 73.23 73.22 73.22 0.0K
16:30 73.12 73.24 73.10 73.20 1.0K
16:35 73.22 73.22 73.10 73.10 0.0K
16:40 73.10 73.10 73.10 73.10 0.1K
16:45 73.21 73.21 73.10 73.10 0.0K
16:50 73.10 74.00 73.10 74.00 4.2K
16:55 73.90 73.90 73.90 73.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available