Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.90 74.00 73.90 74.00 0.2K
10:05 73.99 73.99 73.52 73.98 0.1K
10:10 73.99 73.99 73.60 73.60 0.3K
10:20 73.97 73.98 73.97 73.98 0.0K
10:25 73.98 73.98 73.98 73.98 0.0K
10:30 73.98 73.98 73.98 73.98 0.0K
10:35 73.99 73.99 73.99 73.99 0.0K
10:40 73.72 73.72 73.72 73.72 0.0K
10:45 73.98 73.98 73.98 73.98 0.0K
10:50 73.99 73.99 73.99 73.99 0.1K
10:55 73.98 73.98 73.64 73.64 0.8K
11:00 73.65 73.65 73.65 73.65 0.0K
11:05 73.64 73.65 73.64 73.65 0.7K
11:10 73.97 74.00 73.97 74.00 0.2K
11:15 74.00 74.00 74.00 74.00 0.0K
11:20 73.99 73.99 73.98 73.98 0.1K
11:25 73.90 73.90 73.90 73.90 0.0K
11:35 73.96 74.00 73.96 74.00 1.3K
11:40 74.00 74.07 74.00 74.00 0.0K
11:45 74.08 74.08 74.00 74.07 0.0K
11:50 74.08 74.08 74.00 74.00 0.1K
11:55 74.08 74.08 74.00 74.00 0.1K
12:00 74.08 74.08 74.00 74.00 0.0K
12:05 74.08 74.08 74.08 74.08 0.1K
12:10 74.09 74.13 74.09 74.13 0.0K
12:15 74.13 74.23 74.13 74.23 0.1K
12:20 74.02 74.24 74.02 74.24 0.5K
12:25 74.22 74.22 74.22 74.22 0.0K
12:30 74.01 74.01 74.00 74.00 0.0K
12:35 74.17 74.17 74.17 74.17 0.0K
12:40 74.18 74.18 74.18 74.18 0.0K
12:45 74.19 74.19 74.15 74.15 0.0K
12:50 74.10 74.10 74.10 74.10 0.0K
12:55 74.10 74.10 74.00 74.00 0.0K
13:00 74.10 74.10 74.09 74.10 0.0K
13:05 74.00 74.10 74.00 74.00 0.1K
13:15 74.00 74.09 74.00 74.09 0.0K
13:20 74.00 74.09 74.00 74.00 0.1K
13:25 74.00 74.00 74.00 74.00 0.2K
13:30 74.09 74.09 74.00 74.00 1.4K
13:35 74.09 74.09 74.09 74.09 0.0K
13:40 74.00 74.00 74.00 74.00 0.8K
13:45 74.09 74.09 74.09 74.09 0.0K
13:50 74.10 74.10 74.10 74.10 0.1K
13:55 74.00 74.00 74.00 74.00 0.0K
14:05 74.00 74.09 74.00 74.09 0.1K
14:10 74.09 74.10 74.09 74.10 0.1K
14:15 74.10 74.10 74.05 74.05 0.0K
14:20 74.00 74.00 74.00 74.00 0.3K
14:25 74.05 74.05 74.05 74.05 0.0K
14:30 74.05 74.05 74.05 74.05 0.0K
14:35 74.05 74.05 74.00 74.00 0.2K
14:40 74.05 74.05 74.04 74.05 0.0K
14:45 74.05 74.05 74.05 74.05 0.0K
14:50 74.05 74.05 74.05 74.05 0.0K
14:55 74.04 74.05 74.04 74.05 0.0K
15:00 74.05 74.05 74.04 74.04 0.0K
15:05 74.05 74.05 74.00 74.00 0.2K
15:10 74.04 74.04 74.00 74.00 0.5K
15:15 74.04 74.04 74.00 74.04 1.1K
15:20 74.04 74.05 74.04 74.05 0.0K
15:25 74.00 74.05 74.00 74.05 0.0K
15:30 74.05 74.10 74.05 74.10 0.2K
15:35 74.10 74.10 74.10 74.10 0.0K
15:40 74.05 74.09 74.05 74.05 0.1K
15:45 74.10 74.10 74.09 74.10 0.0K
15:50 74.10 74.10 74.10 74.10 0.0K
15:55 74.10 74.10 74.10 74.10 0.1K
16:00 74.10 74.10 74.00 74.10 0.1K
16:05 74.10 74.10 74.09 74.09 0.0K
16:10 74.10 74.10 74.10 74.10 0.0K
16:15 74.10 74.10 74.09 74.09 0.0K
16:20 74.09 74.09 74.00 74.08 0.1K
16:25 74.06 74.06 74.04 74.04 0.0K
16:30 74.06 74.06 74.06 74.06 0.0K
16:35 74.06 74.06 74.06 74.06 0.0K
16:40 74.06 74.08 74.00 74.08 0.3K
16:45 74.08 74.08 74.07 74.08 0.0K
16:50 74.06 74.12 74.06 74.12 0.3K
16:55 74.06 74.06 74.06 74.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available