Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.50 74.50 74.50 74.50 0.2K
10:05 74.45 74.87 74.45 74.87 0.0K
10:10 74.88 74.88 74.88 74.88 0.0K
10:15 74.42 74.82 74.40 74.40 0.1K
10:20 74.53 74.53 74.34 74.34 0.1K
10:25 74.34 74.34 74.34 74.34 0.0K
10:30 74.34 74.34 74.34 74.34 0.0K
10:35 74.34 74.34 74.32 74.32 0.0K
10:45 74.33 74.33 74.33 74.33 0.0K
10:50 74.47 74.48 74.47 74.48 0.0K
10:55 74.49 74.53 74.33 74.33 0.1K
11:00 74.33 74.33 74.33 74.33 0.0K
11:05 74.33 74.33 74.33 74.33 0.0K
11:10 74.33 74.33 74.33 74.33 0.0K
11:15 74.32 74.33 74.25 74.25 0.1K
11:20 74.33 74.33 74.20 74.20 0.1K
11:25 74.32 74.50 74.10 74.50 0.8K
11:30 74.22 74.22 74.05 74.05 0.6K
11:35 74.05 74.30 74.05 74.05 0.3K
11:40 74.29 74.48 74.29 74.48 0.1K
11:45 74.48 74.50 74.45 74.45 0.5K
11:50 74.45 74.45 74.45 74.45 0.0K
11:55 74.45 74.45 74.05 74.26 1.9K
12:00 74.07 74.34 74.07 74.34 0.0K
12:05 74.07 74.35 74.07 74.35 0.2K
12:10 74.23 74.36 74.21 74.21 0.4K
12:15 74.36 74.50 74.36 74.50 0.2K
12:20 74.47 74.48 74.47 74.48 0.0K
12:30 74.40 74.40 74.40 74.40 0.0K
12:35 74.45 74.55 74.32 74.55 0.4K
12:45 74.53 74.53 74.36 74.36 0.0K
12:50 74.35 74.54 74.35 74.35 0.0K
12:55 74.49 74.50 74.49 74.50 0.0K
13:00 74.50 74.54 74.50 74.54 0.0K
13:05 74.54 74.54 74.54 74.54 0.1K
13:10 74.54 74.55 74.54 74.55 0.0K
13:15 74.55 74.55 74.55 74.55 0.0K
13:20 74.55 74.55 74.50 74.54 0.0K
13:25 74.54 74.55 74.54 74.55 0.1K
13:30 74.48 74.53 74.38 74.53 0.0K
13:35 74.39 74.55 74.30 74.31 0.1K
13:40 74.30 74.39 74.21 74.21 0.1K
13:45 74.21 74.32 74.20 74.20 0.1K
13:50 74.20 74.29 74.20 74.20 0.1K
13:55 74.20 74.28 74.17 74.17 0.1K
14:00 74.17 74.26 74.17 74.17 0.1K
14:05 74.17 74.26 74.17 74.20 0.1K
14:10 74.20 74.26 74.17 74.17 0.1K
14:15 74.17 74.18 74.17 74.17 0.1K
14:20 74.17 74.25 74.17 74.17 0.3K
14:25 74.17 74.20 74.17 74.17 0.1K
14:30 74.17 74.20 74.17 74.17 0.1K
14:35 74.17 74.25 74.17 74.17 0.1K
14:40 74.17 74.26 74.17 74.17 0.1K
14:45 74.17 74.26 74.17 74.18 0.1K
14:50 74.18 74.26 74.05 74.06 3.2K
14:55 74.20 74.20 74.05 74.05 0.1K
15:00 74.05 74.16 74.05 74.05 0.1K
15:05 74.05 74.15 74.05 74.05 0.1K
15:10 74.05 74.05 74.05 74.05 0.1K
15:15 74.05 74.16 74.05 74.05 0.5K
15:20 74.05 74.15 74.05 74.05 0.1K
15:25 74.05 74.15 74.05 74.05 0.1K
15:30 74.05 74.15 74.05 74.10 0.1K
15:35 74.10 74.14 74.05 74.05 0.1K
15:40 74.05 74.06 74.05 74.06 0.1K
15:45 74.05 74.14 74.05 74.05 0.1K
15:50 74.05 74.06 74.05 74.06 0.1K
15:55 74.07 74.14 74.05 74.05 0.2K
16:00 74.05 74.05 74.05 74.05 0.1K
16:05 74.06 74.21 74.05 74.20 0.9K
16:10 74.20 74.28 74.20 74.20 0.2K
16:15 74.20 74.29 74.20 74.20 0.1K
16:20 74.20 74.28 74.20 74.20 0.1K
16:25 74.20 74.28 74.20 74.20 0.1K
16:30 74.20 74.29 74.20 74.20 0.1K
16:35 74.20 74.29 74.20 74.20 0.1K
16:40 74.20 74.28 74.20 74.20 0.1K
16:45 74.20 74.30 74.20 74.20 0.1K
16:50 74.20 74.50 74.20 74.50 0.6K
16:55 74.20 74.20 74.20 74.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available