Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.74 74.75 74.74 74.75 0.4K
10:05 74.74 74.75 74.55 74.75 0.0K
10:10 74.75 74.89 74.75 74.89 0.5K
10:15 74.89 75.19 74.89 75.19 0.2K
10:20 75.19 75.19 75.19 75.19 0.0K
10:25 75.19 75.27 74.95 75.27 0.0K
10:30 74.93 75.27 74.93 74.94 0.0K
10:35 75.22 75.23 74.93 74.93 0.1K
10:40 75.13 75.13 74.92 75.12 0.0K
10:45 74.93 75.11 74.75 74.94 0.3K
10:50 74.70 74.94 74.50 74.74 0.9K
10:55 74.79 74.86 74.79 74.85 0.0K
11:00 74.85 74.86 74.85 74.86 0.0K
11:05 74.86 75.07 74.85 75.06 0.0K
11:10 75.06 75.06 74.85 75.06 0.0K
11:15 75.06 75.06 75.02 75.02 0.0K
11:20 75.03 75.03 74.85 75.03 0.0K
11:25 75.02 75.02 74.79 74.99 0.1K
11:30 74.98 74.98 74.78 74.98 0.0K
11:35 74.98 74.99 74.98 74.99 0.1K
11:40 74.99 74.99 74.98 74.98 0.0K
11:45 74.98 74.99 74.98 74.99 0.0K
11:50 74.99 74.99 74.99 74.99 0.0K
11:55 74.99 74.99 74.85 74.99 0.0K
12:00 74.99 74.99 74.80 74.98 0.0K
12:05 74.98 74.98 74.78 74.98 0.0K
12:10 74.97 74.99 74.95 74.98 0.0K
12:15 74.98 74.98 74.80 74.98 0.1K
12:20 74.98 74.99 74.97 74.99 0.0K
12:25 74.99 74.99 74.80 74.99 0.0K
12:30 74.99 74.99 74.78 74.78 0.0K
12:35 74.99 74.99 74.78 74.99 0.3K
12:40 74.99 75.00 74.81 74.81 0.1K
12:45 75.00 75.00 74.76 75.00 0.0K
12:50 74.99 75.00 74.99 75.00 0.2K
12:55 75.00 75.00 74.74 74.74 0.3K
13:00 74.95 74.97 74.92 74.97 0.0K
13:05 74.96 75.00 74.96 75.00 0.0K
13:10 74.98 75.27 74.98 75.27 0.6K
13:15 75.27 75.27 75.12 75.26 0.0K
13:20 75.27 75.27 75.14 75.27 0.0K
13:25 75.27 75.27 75.20 75.26 0.0K
13:30 75.27 75.29 75.10 75.29 0.0K
13:35 75.29 75.29 75.25 75.29 0.0K
13:40 75.29 75.29 75.25 75.29 0.0K
13:45 75.49 75.49 75.28 75.46 0.1K
13:50 75.47 75.47 75.27 75.47 0.0K
13:55 75.47 75.47 75.26 75.47 0.0K
14:00 75.07 75.31 75.00 75.31 0.4K
14:05 75.34 75.34 75.02 75.02 0.0K
14:10 75.22 75.25 75.00 75.00 0.3K
14:15 75.00 75.28 75.00 75.28 0.2K
14:20 75.28 75.29 75.10 75.15 0.0K
14:25 75.19 75.20 75.01 75.02 0.0K
14:30 75.19 75.27 75.02 75.27 0.0K
14:35 75.27 75.28 75.12 75.28 0.0K
14:40 75.12 75.28 75.12 75.28 0.0K
14:45 75.28 75.28 75.12 75.28 0.0K
14:50 75.31 75.44 75.19 75.44 0.0K
14:55 75.44 75.44 75.42 75.44 0.0K
15:00 75.25 75.25 75.25 75.25 0.0K
15:05 75.23 75.42 75.06 75.06 0.0K
15:10 75.03 75.22 75.01 75.03 0.0K
15:15 75.03 75.04 75.03 75.03 0.1K
15:20 75.01 75.23 75.01 75.04 0.1K
15:25 75.04 75.23 75.04 75.05 0.0K
15:30 75.05 75.20 75.04 75.05 0.0K
15:35 75.20 75.23 75.19 75.23 0.0K
15:40 75.20 75.23 75.20 75.20 0.0K
15:45 75.23 75.23 75.20 75.20 0.1K
15:50 75.20 75.24 75.20 75.20 0.1K
15:55 75.20 75.20 75.20 75.20 0.0K
16:00 75.25 75.25 75.20 75.25 0.0K
16:05 75.20 75.28 75.20 75.20 0.0K
16:10 75.20 75.32 75.20 75.32 0.0K
16:15 75.33 75.33 75.33 75.33 0.0K
16:20 75.33 75.33 75.28 75.28 0.0K
16:25 75.21 75.21 75.07 75.19 0.1K
16:30 75.04 75.28 75.04 75.28 0.1K
16:35 75.05 75.29 75.05 75.29 0.0K
16:40 75.11 75.34 75.11 75.11 0.3K
16:45 75.32 75.33 75.12 75.33 0.1K
16:50 75.14 75.64 75.10 75.64 0.4K
16:55 75.64 75.64 75.64 75.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available