Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.54 77.54 77.02 77.02 0.5K
10:05 77.07 77.53 77.07 77.33 0.1K
10:10 77.26 77.43 77.26 77.43 0.1K
10:15 77.15 77.29 77.15 77.29 0.1K
10:20 77.14 77.15 77.14 77.15 0.0K
10:25 77.15 77.19 77.15 77.19 0.1K
10:30 77.16 77.20 77.10 77.15 0.4K
10:35 77.01 77.18 77.01 77.18 0.0K
10:40 77.01 77.01 77.01 77.01 0.1K
10:45 77.01 77.15 77.00 77.15 0.1K
10:50 77.03 77.14 77.03 77.14 0.0K
10:55 77.03 77.15 77.03 77.03 0.1K
11:00 76.95 77.00 76.90 76.90 0.3K
11:05 76.75 76.75 76.75 76.75 0.1K
11:10 76.75 77.02 76.75 77.02 0.1K
11:15 77.02 77.09 77.02 77.09 0.1K
11:20 77.03 77.13 77.02 77.02 0.1K
11:25 77.02 77.02 77.02 77.02 0.1K
11:30 77.03 77.17 77.03 77.17 0.1K
11:35 77.05 77.05 77.05 77.05 0.0K
11:40 77.13 77.13 77.12 77.12 0.5K
11:45 77.02 77.12 77.02 77.12 0.1K
11:50 77.02 77.02 77.02 77.02 0.1K
11:55 77.02 77.12 77.02 77.12 0.1K
12:00 77.02 77.13 77.02 77.13 0.1K
12:05 77.05 77.15 77.05 77.06 0.1K
12:10 77.05 77.06 77.05 77.06 0.1K
12:15 77.05 77.13 77.05 77.13 0.1K
12:20 77.05 77.11 77.05 77.11 0.4K
12:25 77.05 77.15 77.05 77.14 0.1K
12:30 77.05 77.14 77.05 77.14 0.0K
12:35 77.05 77.05 77.05 77.05 0.0K
12:40 77.05 77.11 77.05 77.05 0.2K
12:45 77.05 77.11 77.05 77.05 0.2K
12:50 77.05 77.14 77.05 77.05 0.3K
12:55 77.05 77.12 77.05 77.05 0.2K
13:00 77.05 77.07 77.05 77.07 0.2K
13:05 77.05 77.11 77.05 77.05 0.2K
13:10 77.05 77.05 77.05 77.05 0.4K
13:15 77.05 77.05 77.05 77.05 0.2K
13:20 77.05 77.12 77.05 77.05 0.2K
13:25 77.05 77.05 77.05 77.05 0.2K
13:30 77.05 77.12 77.05 77.05 0.2K
13:35 77.05 77.12 77.05 77.05 0.2K
13:40 77.05 77.15 77.05 77.15 0.2K
13:45 77.14 77.14 77.14 77.14 0.0K
13:50 77.05 77.14 77.05 77.14 0.0K
13:55 77.05 77.14 77.05 77.14 0.1K
14:00 77.05 77.15 77.05 77.14 0.1K
14:05 77.05 77.13 77.05 77.13 0.1K
14:10 77.05 77.13 77.05 77.13 0.1K
14:15 77.05 77.13 77.05 77.13 0.1K
14:20 77.05 77.11 77.05 77.06 0.1K
14:25 77.05 77.06 77.05 77.05 0.2K
14:30 77.05 77.06 77.05 77.06 0.1K
14:35 77.06 77.06 77.06 77.06 0.4K
14:40 77.05 77.06 77.05 77.06 0.1K
14:45 77.05 77.06 77.05 77.06 0.4K
14:50 77.06 77.14 77.06 77.14 0.0K
14:55 77.06 77.06 77.06 77.06 0.0K
15:00 77.05 77.05 77.05 77.05 0.3K
15:05 77.05 77.13 77.05 77.13 0.1K
15:10 77.05 77.14 77.05 77.14 0.1K
15:15 77.06 77.06 77.05 77.05 0.3K
15:20 77.05 77.14 77.05 77.14 0.1K
15:25 77.07 77.21 77.07 77.21 0.6K
15:30 77.07 77.20 77.07 77.20 0.0K
15:35 77.08 77.19 77.07 77.19 0.1K
15:40 77.09 77.33 77.07 77.33 1.1K
15:45 77.32 77.32 77.32 77.32 0.0K
15:50 77.09 77.29 77.09 77.29 0.1K
15:55 77.10 77.26 77.09 77.26 0.1K
16:00 77.14 77.21 77.10 77.21 0.1K
16:05 77.13 77.20 77.13 77.20 0.1K
16:10 77.13 77.33 77.13 77.33 0.1K
16:15 77.32 77.32 77.26 77.26 0.0K
16:20 77.14 77.25 77.14 77.25 0.1K
16:25 77.13 77.22 77.13 77.22 0.0K
16:30 77.20 77.20 77.20 77.20 0.1K
16:35 77.20 77.34 77.20 77.34 0.1K
16:40 77.21 77.37 77.20 77.20 0.1K
16:45 77.25 77.35 77.25 77.33 0.1K
16:50 77.32 77.32 77.32 77.32 0.0K
16:55 77.32 77.32 77.32 77.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available