Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.00 78.08 78.00 78.02 0.0K
10:05 77.60 78.03 77.60 78.03 0.1K
10:10 77.66 77.96 77.66 77.76 0.1K
10:15 77.65 77.95 77.65 77.70 0.0K
10:20 77.65 77.65 77.65 77.65 0.1K
10:25 77.66 77.99 77.66 77.97 0.1K
10:30 77.65 78.05 77.65 78.05 0.1K
10:35 77.86 77.90 77.86 77.90 0.0K
10:40 77.65 77.86 77.65 77.75 0.1K
10:45 77.65 77.81 77.65 77.81 0.1K
10:50 77.68 77.85 77.68 77.85 0.1K
10:55 77.71 77.82 77.71 77.80 0.1K
11:00 77.67 77.90 77.67 77.90 0.1K
11:05 77.67 77.87 77.67 77.87 0.0K
11:10 77.70 77.90 77.70 77.90 0.2K
11:15 77.89 78.07 77.65 77.91 1.6K
11:20 77.95 78.07 77.86 78.07 0.1K
11:25 77.78 78.14 77.78 78.12 0.1K
11:30 78.12 78.12 78.12 78.12 0.1K
11:35 77.95 78.04 77.71 77.71 0.3K
11:40 77.89 77.90 77.89 77.90 0.0K
11:45 77.69 77.87 77.69 77.87 0.1K
11:50 77.68 77.88 77.68 77.88 0.0K
11:55 77.69 77.80 77.69 77.80 0.1K
12:00 77.69 77.94 77.69 77.94 0.2K
12:05 77.83 77.94 77.81 77.93 0.1K
12:10 77.81 77.91 77.81 77.91 0.0K
12:15 77.81 77.95 77.80 77.80 0.5K
12:20 77.69 77.87 77.69 77.87 0.1K
12:25 77.73 77.89 77.72 77.89 0.0K
12:30 77.75 77.83 77.72 77.73 0.1K
12:35 77.72 77.73 77.72 77.73 0.1K
12:40 77.68 77.72 77.68 77.72 0.1K
12:45 77.68 77.73 77.68 77.72 0.2K
12:50 77.68 77.73 77.68 77.73 0.0K
12:55 77.72 77.89 77.72 77.87 0.2K
13:00 77.80 77.87 77.80 77.87 0.0K
13:05 77.80 78.00 77.80 78.00 0.1K
13:10 77.82 77.97 77.82 77.96 0.0K
13:15 77.80 77.95 77.80 77.95 0.1K
13:20 77.80 77.96 77.80 77.96 0.1K
13:25 77.80 77.98 77.80 77.98 0.1K
13:30 77.80 77.98 77.80 77.95 0.1K
13:35 77.80 77.96 77.80 77.95 0.1K
13:40 77.80 77.96 77.66 77.76 7.8K
13:45 77.61 77.87 77.61 77.87 0.1K
13:50 77.78 77.85 77.75 77.75 0.6K
13:55 77.60 77.77 77.60 77.75 0.1K
14:00 77.60 77.73 77.60 77.73 0.1K
14:05 77.60 77.67 77.60 77.67 0.1K
14:10 77.52 77.74 77.51 77.72 0.3K
14:15 77.50 77.64 77.50 77.64 0.0K
14:20 77.54 77.66 77.54 77.66 0.1K
14:25 77.54 77.71 77.54 77.70 0.1K
14:30 77.58 77.66 77.58 77.59 0.1K
14:35 77.55 77.63 77.55 77.63 0.0K
14:40 77.63 77.72 77.63 77.72 0.0K
14:45 77.71 77.73 77.62 77.70 0.1K
14:50 77.71 77.71 77.54 77.68 0.1K
14:55 77.53 77.59 77.36 77.50 0.2K
15:00 77.62 77.66 77.59 77.59 0.0K
15:05 77.59 77.67 77.59 77.59 0.0K
15:10 77.65 77.70 77.53 77.70 0.0K
15:15 77.66 77.69 77.66 77.68 0.5K
15:20 77.69 77.69 77.69 77.69 0.0K
15:25 77.69 77.69 77.68 77.68 0.0K
15:30 77.68 77.68 77.68 77.68 0.0K
15:35 77.68 77.68 77.60 77.60 0.0K
15:40 77.60 77.66 77.60 77.66 0.1K
15:45 77.60 77.66 77.60 77.66 0.1K
15:50 77.66 77.66 77.26 77.57 1.9K
15:55 77.60 77.60 77.42 77.42 0.0K
16:00 77.60 77.61 77.47 77.61 0.0K
16:05 77.61 77.71 77.61 77.71 0.1K
16:10 77.71 77.71 77.69 77.70 0.0K
16:15 77.69 77.79 77.68 77.70 0.3K
16:20 77.70 77.80 77.70 77.70 0.0K
16:25 77.79 77.80 77.70 77.70 0.1K
16:30 77.70 77.84 77.70 77.84 0.0K
16:35 77.72 77.83 77.71 77.74 0.0K
16:40 77.84 77.84 77.71 77.72 0.1K
16:45 77.71 77.84 77.71 77.71 0.0K
16:50 77.71 77.84 77.70 77.84 0.2K
16:55 77.86 77.86 77.86 77.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available