Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.50 79.54 79.50 79.54 0.1K
10:05 79.70 79.70 79.70 79.70 0.0K
10:10 79.69 79.71 79.69 79.71 0.2K
10:15 79.73 79.73 79.73 79.73 0.0K
10:20 79.73 79.73 79.70 79.70 0.5K
10:25 79.72 79.73 79.55 79.73 0.0K
10:30 79.73 79.73 79.56 79.70 0.2K
10:35 79.71 79.73 79.59 79.73 0.1K
10:40 79.73 79.73 79.73 79.73 0.0K
10:45 79.73 79.73 79.73 79.73 0.0K
10:50 79.73 79.73 79.63 79.73 0.0K
10:55 79.73 79.95 79.73 79.76 2.0K
11:05 80.00 80.00 80.00 80.00 0.0K
11:10 80.00 80.00 80.00 80.00 0.0K
11:15 80.25 80.25 80.24 80.24 0.3K
11:20 80.24 80.25 80.24 80.25 0.0K
11:25 80.25 80.25 80.25 80.25 0.1K
11:30 80.32 80.32 80.32 80.32 0.0K
11:35 80.20 80.29 80.20 80.29 0.0K
11:40 80.19 80.19 80.19 80.19 0.1K
11:45 80.29 80.29 80.13 80.13 0.0K
11:50 80.14 80.14 80.14 80.14 0.2K
11:55 80.00 80.00 80.00 80.00 0.0K
12:00 80.00 80.12 80.00 80.12 0.0K
12:15 79.96 79.96 79.96 79.96 0.0K
12:30 80.11 80.11 80.00 80.00 0.1K
12:35 80.13 80.13 80.13 80.13 0.1K
12:40 80.12 80.12 80.12 80.12 0.0K
12:50 80.13 80.13 80.00 80.13 0.1K
12:55 80.04 80.25 80.04 80.19 0.1K
13:05 80.25 80.25 80.19 80.25 0.1K
13:10 80.25 80.25 80.19 80.19 0.1K
13:15 80.25 80.32 80.25 80.32 0.1K
13:25 80.25 80.43 80.01 80.01 3.0K
13:30 80.01 80.01 80.00 80.00 0.0K
13:35 80.00 80.06 79.67 79.68 1.7K
13:40 80.00 80.00 79.67 79.75 0.4K
13:45 79.75 79.88 79.50 79.51 0.1K
13:50 79.50 79.52 79.50 79.50 0.1K
13:55 79.51 79.52 79.50 79.50 0.1K
14:00 79.50 79.66 79.47 79.48 0.1K
14:05 79.54 79.56 79.39 79.40 0.0K
14:10 79.40 79.56 79.40 79.41 0.1K
14:15 79.41 79.41 79.36 79.36 0.0K
14:20 79.36 79.41 79.36 79.36 0.0K
14:25 79.36 79.41 79.36 79.36 0.0K
14:30 79.36 79.41 79.36 79.37 0.0K
14:35 79.37 79.41 79.36 79.36 0.1K
14:40 79.36 79.52 79.36 79.50 0.1K
14:45 79.42 79.59 79.41 79.42 0.0K
14:50 79.42 79.50 79.42 79.43 0.0K
14:55 79.43 79.50 79.42 79.42 0.0K
15:00 79.42 79.43 79.42 79.43 0.1K
15:05 79.43 79.43 79.42 79.43 0.1K
15:10 79.43 79.50 79.42 79.42 0.0K
15:15 79.42 79.50 79.42 79.42 0.0K
15:20 79.43 79.43 79.42 79.43 0.1K
15:25 79.50 79.57 79.45 79.50 0.0K
15:30 79.46 79.50 79.45 79.46 0.1K
15:35 79.50 79.50 79.46 79.46 0.0K
15:40 79.46 79.50 79.28 79.29 0.4K
15:45 79.29 79.39 79.29 79.29 0.0K
15:50 79.38 79.39 79.14 79.33 0.1K
15:55 79.34 79.34 79.06 79.06 0.0K
16:00 79.05 79.21 79.01 79.21 0.3K
16:05 79.06 79.23 79.06 79.10 0.2K
16:10 79.10 79.33 79.09 79.33 0.1K
16:15 79.17 79.35 79.17 79.21 0.2K
16:20 79.35 79.37 79.21 79.23 0.1K
16:25 79.23 79.36 79.22 79.24 0.0K
16:30 79.24 79.35 79.24 79.25 0.0K
16:35 79.25 79.35 79.25 79.31 0.0K
16:40 79.31 79.38 79.24 79.25 0.0K
16:45 79.25 79.38 79.25 79.25 0.0K
16:50 79.38 79.38 79.24 79.38 0.1K
16:55 79.38 79.38 79.38 79.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available