Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.70 79.74 79.70 79.74 0.2K
10:05 79.73 79.84 79.72 79.84 0.0K
10:10 79.75 79.84 79.73 79.73 0.0K
10:15 79.84 79.84 79.74 79.74 0.0K
10:20 79.83 79.83 79.20 79.70 0.3K
10:25 79.82 79.82 79.82 79.82 0.3K
10:30 79.82 79.82 79.82 79.82 0.0K
10:35 79.84 79.84 79.56 79.79 0.1K
10:40 79.55 79.62 79.22 79.22 0.0K
10:45 79.58 79.58 79.58 79.58 0.0K
10:55 79.58 79.59 79.40 79.59 0.0K
11:00 79.65 79.65 79.65 79.65 0.1K
11:05 79.55 79.55 79.55 79.55 0.0K
11:10 79.55 79.55 79.55 79.55 0.0K
11:15 79.57 79.68 79.57 79.68 0.2K
11:25 79.50 79.50 79.12 79.12 1.4K
11:30 79.11 79.20 79.11 79.20 0.0K
11:35 79.03 79.03 79.03 79.03 0.2K
11:40 79.11 79.11 78.93 78.93 0.1K
11:50 79.10 79.19 79.10 79.19 0.0K
11:55 79.42 79.49 79.42 79.49 0.0K
12:00 79.25 79.25 79.20 79.20 0.0K
12:15 79.18 79.18 79.18 79.18 0.0K
12:20 79.18 79.18 79.02 79.02 0.0K
12:25 79.00 79.00 79.00 79.00 0.2K
12:35 79.08 79.09 79.08 79.09 0.0K
12:40 79.12 79.12 79.02 79.02 0.0K
12:50 79.13 79.14 79.13 79.14 0.0K
12:55 79.20 79.20 79.20 79.20 0.0K
13:00 79.25 79.25 79.25 79.25 0.0K
13:05 79.41 79.44 79.41 79.44 0.0K
13:15 79.44 79.47 79.20 79.46 0.2K
13:25 79.46 79.46 79.46 79.46 0.0K
13:35 79.45 79.45 79.45 79.45 0.0K
13:45 79.41 79.44 79.41 79.44 0.0K
13:55 79.40 79.40 79.40 79.40 0.0K
14:05 79.42 79.42 79.29 79.29 0.0K
14:10 79.30 79.41 79.30 79.41 0.0K
14:15 79.41 79.41 79.41 79.41 0.0K
14:20 79.41 79.43 79.41 79.43 0.0K
14:25 79.35 79.35 79.35 79.35 0.0K
14:35 79.33 79.33 79.33 79.33 0.0K
14:40 79.33 79.33 79.33 79.33 0.0K
14:45 79.30 79.30 79.30 79.30 0.0K
14:50 79.32 79.33 79.32 79.33 0.0K
15:00 79.24 79.38 79.24 79.38 0.1K
15:05 79.38 79.38 79.38 79.38 0.0K
15:10 79.45 79.45 79.45 79.45 0.1K
15:30 79.40 79.40 79.40 79.40 0.0K
15:35 79.47 79.47 79.47 79.47 0.0K
15:50 79.38 79.38 79.38 79.38 0.1K
15:55 79.49 79.49 79.49 79.49 0.0K
16:00 79.49 79.50 79.49 79.50 0.2K
16:05 79.38 79.38 79.38 79.38 0.0K
16:10 79.25 79.38 79.25 79.38 0.1K
16:15 79.20 79.20 79.00 79.18 0.2K
16:20 79.12 79.17 79.12 79.17 0.0K
16:25 79.23 79.23 79.20 79.20 0.0K
16:30 79.18 79.33 79.10 79.33 0.1K
16:35 79.05 79.05 79.05 79.05 0.0K
16:40 79.05 79.29 79.05 79.05 0.1K
16:45 79.41 79.42 79.41 79.42 0.0K
16:50 79.05 79.43 79.05 79.43 0.1K
16:55 79.00 79.00 79.00 79.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available