Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.36 82.36 82.14 82.14 0.1K
10:05 82.34 82.50 82.34 82.50 0.2K
10:10 82.55 82.56 82.55 82.56 0.0K
10:15 82.55 82.65 82.34 82.50 0.1K
10:20 82.50 82.65 82.50 82.65 0.0K
10:25 82.65 82.65 82.46 82.62 0.0K
10:30 82.61 82.65 82.61 82.65 0.1K
10:35 82.66 82.66 82.66 82.66 0.0K
10:40 82.65 82.65 82.65 82.65 0.0K
10:45 82.70 82.70 82.70 82.70 0.2K
10:50 82.70 82.70 82.55 82.55 0.0K
10:55 82.54 82.68 82.50 82.67 0.1K
11:00 82.69 82.69 82.30 82.60 0.3K
11:05 82.60 82.69 82.60 82.69 0.1K
11:10 82.69 82.70 82.67 82.70 0.1K
11:15 82.70 82.70 82.69 82.69 0.1K
11:20 82.69 82.69 82.69 82.69 0.0K
11:25 82.69 82.69 82.55 82.69 0.0K
11:30 82.69 82.69 82.50 82.56 0.1K
11:35 82.54 82.54 82.52 82.53 0.0K
11:40 82.53 82.53 82.53 82.53 0.0K
11:45 82.53 82.60 82.50 82.60 0.2K
11:50 82.60 82.60 82.60 82.60 0.0K
11:55 82.65 82.68 82.65 82.68 0.0K
12:00 82.68 82.69 82.50 82.69 0.2K
12:05 82.69 82.69 82.68 82.68 0.0K
12:10 82.68 82.68 82.68 82.68 0.3K
12:15 82.68 82.69 82.67 82.68 0.1K
12:20 82.68 82.68 82.68 82.68 0.1K
12:25 82.68 82.68 82.50 82.64 0.1K
12:30 82.64 82.64 82.64 82.64 0.0K
12:35 82.64 82.64 82.64 82.64 0.0K
12:40 82.64 82.64 82.64 82.64 0.0K
12:45 82.64 82.64 82.63 82.63 0.0K
12:50 82.63 82.63 82.62 82.62 0.0K
12:55 82.63 82.69 82.63 82.66 0.2K
13:00 82.66 82.66 82.66 82.66 0.0K
13:05 82.66 82.66 82.54 82.65 0.0K
13:10 82.65 82.65 82.52 82.65 0.0K
13:15 82.65 82.65 82.50 82.50 0.0K
13:20 82.64 82.64 82.50 82.62 0.0K
13:25 82.62 82.63 82.49 82.63 0.1K
13:30 82.63 82.63 82.50 82.62 0.1K
13:35 82.54 82.62 82.39 82.62 0.1K
13:40 82.62 82.62 82.53 82.62 0.0K
13:45 82.62 82.62 82.60 82.62 0.0K
13:50 82.60 82.62 82.53 82.62 0.0K
13:55 82.62 82.62 82.53 82.62 0.0K
14:00 82.62 82.62 82.50 82.50 0.3K
14:05 82.50 82.50 82.49 82.50 0.0K
14:10 82.50 82.50 82.43 82.50 0.1K
14:15 82.50 82.62 82.49 82.62 0.0K
14:20 82.62 82.63 82.50 82.62 0.1K
14:25 82.62 82.63 82.54 82.54 0.0K
14:30 82.62 82.63 82.53 82.63 0.0K
14:35 82.63 82.63 82.54 82.63 0.0K
14:40 82.63 82.63 82.52 82.52 0.0K
14:45 82.61 82.62 82.50 82.60 0.1K
14:50 82.60 82.60 82.51 82.60 0.0K
14:55 82.60 82.60 82.55 82.59 0.0K
15:00 82.39 82.55 82.39 82.55 0.1K
15:10 82.54 82.55 82.54 82.55 0.0K
15:15 82.55 82.63 82.55 82.63 0.1K
15:20 82.64 82.64 82.64 82.64 0.0K
15:25 82.60 82.60 82.60 82.60 0.0K
15:30 82.66 82.67 82.66 82.67 0.0K
15:35 82.60 82.67 82.60 82.67 0.0K
15:40 82.67 82.67 82.60 82.63 0.0K
15:45 82.63 82.63 82.63 82.63 0.0K
15:50 82.63 82.66 82.63 82.63 0.0K
15:55 82.63 82.66 82.63 82.66 0.0K
16:00 82.63 82.68 82.63 82.63 0.1K
16:05 82.63 82.63 82.60 82.60 0.0K
16:10 82.60 82.60 82.42 82.47 0.1K
16:15 82.60 82.60 82.20 82.21 0.2K
16:20 82.21 82.36 82.09 82.10 0.0K
16:25 82.10 82.10 82.05 82.05 0.0K
16:30 82.05 82.36 82.02 82.02 0.0K
16:35 82.02 82.33 82.00 82.00 0.0K
16:40 82.00 82.29 82.00 82.00 0.0K
16:45 82.01 82.14 81.99 82.01 0.3K
16:50 82.04 82.40 82.04 82.40 0.3K
16:55 82.42 82.42 82.42 82.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available