Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.32 82.32 82.05 82.05 0.1K
10:05 82.09 82.09 82.09 82.09 0.0K
10:15 83.98 83.98 82.28 82.28 0.1K
10:20 82.07 82.25 82.07 82.24 0.5K
10:25 82.08 82.08 82.05 82.05 0.1K
10:30 82.19 82.49 82.19 82.46 0.1K
10:40 82.58 82.63 82.58 82.63 0.0K
10:45 82.63 82.63 82.60 82.60 0.0K
10:50 82.64 82.98 82.64 82.98 0.1K
10:55 82.98 83.10 82.98 83.00 0.0K
11:00 83.07 83.07 82.86 82.86 0.0K
11:05 82.79 82.98 82.79 82.98 0.1K
11:10 82.99 83.06 82.62 82.62 0.0K
11:15 82.39 82.39 82.39 82.39 0.1K
11:20 82.34 82.34 82.34 82.34 0.0K
11:25 82.38 82.59 82.38 82.59 0.0K
11:30 82.47 82.51 82.40 82.40 0.0K
11:35 82.39 82.39 82.29 82.29 0.0K
11:40 82.54 82.54 82.48 82.48 0.8K
11:45 82.70 82.70 82.49 82.52 0.0K
11:55 82.63 82.75 82.63 82.64 0.1K
12:05 83.10 83.10 83.10 83.10 0.1K
12:10 82.89 83.04 82.89 83.04 0.5K
12:15 83.16 84.00 83.16 83.41 0.3K
12:20 83.41 83.41 82.99 82.99 0.2K
12:25 82.83 82.96 82.83 82.96 0.0K
12:30 82.93 82.93 82.93 82.93 0.0K
12:35 82.91 82.91 82.72 82.72 0.0K
12:40 82.71 82.71 82.71 82.71 0.0K
12:45 82.71 82.71 82.71 82.71 0.0K
12:50 82.75 82.75 82.75 82.75 0.1K
12:55 82.75 82.81 82.75 82.81 0.0K
13:00 82.82 82.94 82.73 82.94 0.1K
13:05 82.93 82.93 82.93 82.93 0.0K
13:10 82.98 82.98 82.78 82.78 0.0K
13:15 82.72 82.72 82.70 82.70 0.0K
13:25 82.70 82.73 82.70 82.71 0.0K
13:30 82.50 82.51 82.50 82.50 0.1K
13:35 82.48 82.48 82.40 82.40 0.1K
13:40 82.40 82.40 81.69 81.69 0.8K
13:45 81.67 81.69 81.45 81.57 0.5K
13:50 81.55 81.55 81.51 81.52 0.0K
13:55 81.53 81.54 81.53 81.54 0.0K
14:00 81.54 81.70 81.54 81.68 0.0K
14:05 81.67 81.67 81.55 81.57 0.0K
14:10 81.58 81.68 81.54 81.56 0.2K
14:15 81.56 81.68 81.56 81.65 0.0K
14:20 81.65 81.65 81.57 81.59 0.2K
14:25 81.59 81.60 81.59 81.60 0.0K
14:30 81.60 81.82 81.60 81.71 0.0K
14:35 81.71 81.85 81.62 81.63 0.2K
14:40 81.63 81.64 81.63 81.63 0.0K
14:45 81.63 81.80 81.63 81.63 0.1K
14:50 81.63 81.80 81.63 81.67 0.0K
14:55 81.67 81.72 81.67 81.69 0.0K
15:00 81.69 81.70 81.69 81.69 0.0K
15:05 81.69 81.80 81.68 81.79 0.1K
15:10 81.79 81.82 81.79 81.80 0.1K
15:15 81.80 81.84 81.79 81.79 0.0K
15:20 81.79 81.79 81.79 81.79 0.0K
15:25 81.80 82.26 81.79 81.82 0.3K
15:30 81.80 82.15 81.80 81.80 0.1K
15:35 81.80 81.87 81.80 81.80 0.1K
15:40 81.80 81.87 81.79 81.79 0.1K
15:45 81.79 81.80 81.79 81.79 0.1K
15:50 81.79 81.93 81.79 81.79 0.1K
15:55 81.79 81.79 81.79 81.79 0.1K
16:00 81.79 81.80 81.79 81.79 0.6K
16:05 81.79 81.86 81.79 81.79 0.1K
16:10 81.79 81.92 81.79 81.79 0.2K
16:15 81.79 81.80 81.67 81.67 1.8K
16:20 81.67 81.75 81.67 81.67 0.1K
16:25 81.67 81.78 81.67 81.67 0.1K
16:30 81.67 81.92 81.67 81.68 0.2K
16:35 81.68 81.86 81.68 81.68 0.1K
16:40 81.68 81.83 81.68 81.68 0.1K
16:45 81.68 81.87 81.68 81.69 0.1K
16:50 81.69 81.92 81.69 81.71 0.1K
16:55 81.87 81.87 81.87 81.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available