Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.45 82.45 82.15 82.26 0.1K
10:10 82.14 82.14 82.14 82.14 0.0K
10:15 82.15 82.19 81.95 81.98 0.1K
10:25 81.97 81.97 81.97 81.97 0.0K
10:30 81.98 81.98 81.97 81.97 0.2K
10:35 82.09 82.09 82.09 82.09 0.0K
10:40 82.21 82.21 82.21 82.21 0.0K
10:45 82.06 82.32 82.06 82.32 0.1K
10:50 82.32 82.32 82.09 82.30 0.1K
10:55 82.32 82.44 82.32 82.44 0.1K
11:00 82.44 82.44 82.00 82.11 0.5K
11:05 82.34 82.34 82.34 82.34 0.0K
11:10 82.39 82.39 82.38 82.38 0.0K
11:15 82.23 82.23 82.00 82.00 0.4K
11:20 81.79 81.79 81.55 81.55 0.7K
11:25 81.55 81.55 81.54 81.55 0.1K
11:30 81.57 81.57 81.57 81.57 0.0K
11:35 81.63 82.00 81.63 81.71 0.6K
11:40 81.97 81.97 81.96 81.96 0.0K
11:45 81.88 81.99 81.84 81.84 0.9K
11:50 81.99 81.99 81.99 81.99 0.0K
11:55 82.00 82.00 82.00 82.00 0.0K
12:00 82.00 82.00 82.00 82.00 0.0K
12:05 82.00 82.00 82.00 82.00 0.1K
12:10 82.00 82.00 82.00 82.00 0.0K
12:15 82.00 82.00 82.00 82.00 0.0K
12:20 82.00 82.00 81.78 81.78 0.0K
12:25 81.78 82.00 81.78 82.00 0.1K
12:30 81.87 82.00 81.87 82.00 0.0K
12:35 82.00 82.00 81.84 81.84 0.0K
12:40 81.98 81.98 81.59 81.81 0.3K
12:45 81.81 81.81 81.75 81.75 0.0K
12:50 81.82 81.94 81.76 81.76 0.2K
12:55 81.88 81.88 81.88 81.88 0.0K
13:05 81.93 81.93 81.93 81.93 0.1K
13:10 81.83 81.85 81.75 81.75 0.0K
13:15 81.75 81.75 81.75 81.75 0.0K
13:20 81.75 81.90 81.75 81.90 0.0K
13:25 81.82 81.87 81.82 81.87 0.0K
13:30 81.57 81.98 81.57 81.98 0.3K
13:35 81.81 81.82 81.81 81.82 0.0K
13:40 81.81 81.88 81.81 81.88 0.0K
13:45 81.94 81.98 81.93 81.98 0.1K
13:50 81.98 81.99 81.98 81.99 0.1K
13:55 81.99 82.00 81.99 82.00 0.1K
14:00 82.00 82.00 82.00 82.00 0.1K
14:05 82.00 82.00 82.00 82.00 0.1K
14:10 82.00 82.00 82.00 82.00 0.1K
14:15 82.00 82.00 82.00 82.00 0.1K
14:20 82.00 82.00 82.00 82.00 0.1K
14:25 82.00 82.00 82.00 82.00 0.1K
14:30 82.00 82.00 82.00 82.00 0.1K
14:35 82.00 82.00 82.00 82.00 0.1K
14:40 82.00 82.00 82.00 82.00 0.1K
14:45 82.00 82.00 82.00 82.00 0.1K
14:50 82.00 82.00 81.99 82.00 0.1K
14:55 82.00 82.00 82.00 82.00 0.1K
15:00 82.00 82.00 81.88 82.00 0.1K
15:05 82.00 82.00 82.00 82.00 0.1K
15:10 82.00 82.00 82.00 82.00 0.1K
15:15 82.00 82.00 82.00 82.00 0.1K
15:20 82.00 82.00 81.99 81.99 0.1K
15:25 81.99 82.00 81.97 81.97 0.1K
15:30 81.97 81.97 81.89 81.89 0.1K
15:35 81.89 81.89 81.88 81.89 0.1K
15:40 81.89 81.89 81.89 81.89 0.1K
15:45 81.89 82.00 81.89 82.00 0.5K
15:50 82.00 82.00 82.00 82.00 0.3K
15:55 82.00 82.00 82.00 82.00 0.3K
16:00 82.00 83.27 82.00 83.27 1.8K
16:05 83.27 83.55 82.83 83.07 0.9K
16:10 82.78 83.39 82.66 83.25 0.4K
16:15 83.28 83.37 82.68 83.07 0.5K
16:20 83.08 83.37 82.84 83.36 0.4K
16:25 83.37 83.94 83.16 83.62 0.4K
16:30 83.54 83.75 83.09 83.75 0.4K
16:35 83.75 83.94 83.23 83.88 0.4K
16:40 83.89 83.89 83.23 83.86 1.5K
16:45 83.52 83.86 83.46 83.83 0.4K
16:50 83.82 83.83 83.50 83.50 0.3K
16:55 83.25 83.25 83.25 83.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available