Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.75 83.94 83.04 83.94 0.8K
10:05 83.94 84.00 83.30 83.89 0.2K
10:10 83.89 83.89 83.35 83.89 0.7K
10:15 83.88 83.89 83.60 83.85 0.1K
10:20 83.85 83.86 83.85 83.85 0.0K
10:25 83.80 83.80 83.80 83.80 0.0K
10:30 83.79 83.79 83.56 83.78 0.0K
10:35 83.78 83.78 83.59 83.60 0.1K
10:40 83.61 83.73 83.51 83.73 0.1K
10:45 83.69 83.69 83.51 83.58 0.1K
10:50 83.58 83.59 83.51 83.58 0.1K
10:55 83.58 83.60 83.35 83.48 0.6K
11:00 83.35 83.50 83.35 83.49 0.1K
11:05 83.50 83.50 83.35 83.48 0.2K
11:10 83.48 83.50 83.35 83.48 0.0K
11:15 83.35 83.50 83.35 83.50 0.2K
11:20 83.50 83.50 83.35 83.49 0.2K
11:25 83.50 83.50 83.35 83.50 0.1K
11:30 83.36 83.50 83.36 83.50 0.1K
11:35 83.50 83.50 83.31 83.50 0.1K
11:40 83.50 83.50 83.30 83.30 0.1K
11:45 83.30 83.47 83.26 83.39 0.2K
11:50 83.37 83.44 83.03 83.29 0.1K
11:55 83.44 83.45 83.10 83.10 0.0K
12:00 83.08 83.23 83.05 83.21 1.1K
12:05 83.21 83.21 83.07 83.14 0.1K
12:10 83.18 83.22 83.05 83.22 0.1K
12:15 83.06 83.24 83.06 83.23 0.1K
12:20 83.24 83.24 83.06 83.19 0.1K
12:25 83.20 83.22 83.06 83.20 0.1K
12:30 83.22 83.22 83.06 83.21 0.1K
12:35 83.21 83.22 83.07 83.21 0.1K
12:40 83.21 83.21 83.06 83.21 0.1K
12:45 83.05 83.21 83.05 83.21 0.1K
12:50 83.21 83.21 83.06 83.20 0.1K
12:55 83.20 83.23 83.14 83.23 0.1K
13:00 83.06 83.19 83.06 83.19 0.1K
13:05 83.22 83.22 83.06 83.22 0.1K
13:10 83.22 83.23 83.06 83.17 0.2K
13:15 83.06 83.23 83.06 83.19 0.1K
13:20 83.19 83.22 83.06 83.21 0.2K
13:25 83.21 83.23 83.08 83.23 0.1K
13:30 83.10 83.21 83.06 83.06 0.2K
13:35 83.15 83.23 83.06 83.22 0.1K
13:40 83.22 83.23 83.06 83.23 0.1K
13:45 83.06 83.23 83.06 83.13 0.4K
13:50 83.21 83.22 83.05 83.15 0.1K
13:55 83.20 83.22 83.05 83.22 0.1K
14:00 83.05 83.22 83.05 83.22 0.1K
14:05 83.22 83.22 83.05 83.10 0.1K
14:10 83.12 83.12 83.05 83.05 0.1K
14:15 83.05 83.20 83.05 83.11 0.2K
14:20 83.11 83.21 83.05 83.20 0.1K
14:25 83.21 83.38 83.11 83.38 1.2K
14:30 83.55 83.57 83.43 83.47 0.2K
14:35 83.57 83.57 83.45 83.56 0.3K
14:40 83.56 83.56 83.46 83.56 0.2K
14:45 83.46 83.57 83.45 83.49 0.2K
14:50 83.49 83.51 83.22 83.49 0.3K
14:55 83.37 83.51 83.29 83.48 0.2K
15:00 83.49 83.49 83.36 83.39 0.2K
15:05 83.39 83.49 83.37 83.38 0.2K
15:10 83.49 83.49 83.37 83.49 0.3K
15:15 83.49 83.49 83.37 83.47 0.2K
15:20 83.49 83.49 83.23 83.23 0.2K
15:25 83.24 83.49 83.23 83.48 0.2K
15:30 83.48 83.49 83.31 83.48 0.2K
15:35 83.35 83.49 83.33 83.49 0.2K
15:40 83.49 83.50 83.34 83.49 0.2K
15:45 83.40 83.52 83.34 83.49 0.2K
15:50 83.50 83.51 83.27 83.50 0.3K
15:55 83.34 83.51 83.33 83.51 0.2K
16:00 83.49 83.51 83.37 83.50 0.2K
16:05 83.50 83.51 83.36 83.50 0.2K
16:10 83.50 83.52 83.37 83.37 0.2K
16:15 83.50 83.51 83.37 83.37 0.2K
16:20 83.50 83.80 83.39 83.79 1.0K
16:25 83.79 83.80 83.59 83.80 0.2K
16:30 83.79 83.90 83.63 83.90 0.2K
16:35 83.63 84.00 83.63 83.95 0.2K
16:40 83.95 83.95 83.78 83.90 0.2K
16:45 83.90 83.99 83.78 83.99 0.2K
16:50 83.81 84.00 83.71 83.99 0.2K
16:55 83.99 83.99 83.99 83.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available