Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.25 82.93 82.25 82.93 0.6K
10:05 82.91 83.21 82.81 83.20 0.1K
10:10 83.20 83.20 82.92 83.15 0.1K
10:15 83.14 83.15 82.80 82.97 0.1K
10:20 82.97 83.13 82.90 83.12 0.1K
10:25 83.13 83.13 82.58 82.58 0.2K
10:30 82.57 82.97 82.45 82.78 0.2K
10:35 82.57 82.78 82.42 82.51 0.3K
10:40 82.69 82.76 82.45 82.45 0.2K
10:45 82.31 82.55 82.23 82.35 0.4K
10:50 82.22 82.67 82.22 82.67 0.1K
10:55 82.67 82.72 82.39 82.40 0.1K
11:00 82.38 82.38 82.19 82.22 0.5K
11:05 82.21 82.21 82.21 82.21 0.0K
11:10 82.04 82.21 82.04 82.21 0.0K
11:15 82.14 82.14 82.14 82.14 0.0K
11:20 82.14 82.14 82.14 82.14 0.0K
11:25 81.86 81.86 81.62 81.62 0.5K
11:30 81.59 81.71 81.59 81.71 0.0K
11:35 81.91 81.91 81.83 81.86 0.0K
11:40 81.83 81.83 81.81 81.81 0.0K
11:45 81.79 81.79 81.72 81.72 0.0K
11:50 81.75 81.75 81.62 81.70 0.3K
11:55 81.70 81.70 81.70 81.70 0.1K
12:00 81.70 81.70 81.70 81.70 0.0K
12:05 81.70 81.70 81.70 81.70 0.3K
12:10 81.70 81.71 81.70 81.71 0.1K
12:15 81.70 81.70 81.70 81.70 0.1K
12:20 81.82 81.82 81.70 81.73 0.1K
12:25 81.73 81.85 81.70 81.76 0.2K
12:30 81.81 82.25 81.78 81.94 0.3K
12:35 81.99 82.09 81.78 82.02 0.5K
12:40 81.91 82.11 81.91 82.02 0.2K
12:45 81.96 82.10 81.90 82.03 0.3K
12:50 82.12 82.63 81.90 82.57 2.0K
12:55 82.50 82.63 82.43 82.47 0.2K
13:00 82.47 82.53 82.35 82.39 0.4K
13:05 82.39 82.58 82.38 82.46 0.3K
13:10 82.46 82.46 82.26 82.33 0.2K
13:15 82.30 82.37 82.29 82.30 1.5K
13:20 82.31 82.44 82.31 82.44 0.2K
13:25 82.44 82.49 82.44 82.49 0.1K
13:30 82.49 82.49 82.47 82.47 0.1K
13:35 82.47 82.48 82.47 82.47 0.1K
13:40 82.48 82.48 82.45 82.45 0.1K
13:45 82.45 82.46 82.45 82.45 0.1K
13:50 82.45 82.46 82.45 82.46 0.1K
13:55 82.46 82.46 82.32 82.37 0.1K
14:00 82.31 82.31 82.22 82.30 0.2K
14:05 82.28 82.41 82.26 82.35 0.1K
14:10 82.35 82.42 82.27 82.28 0.1K
14:15 82.28 82.42 82.28 82.40 0.1K
14:20 82.40 82.41 82.35 82.35 0.2K
14:25 82.35 82.36 82.35 82.35 0.1K
14:30 82.35 82.36 82.35 82.35 0.1K
14:35 82.35 82.36 82.26 82.29 0.1K
14:40 82.24 82.35 81.89 81.95 2.0K
14:45 81.94 81.95 81.80 81.80 0.2K
14:50 81.75 81.75 81.70 81.70 0.1K
14:55 81.70 81.81 81.70 81.79 0.1K
15:00 81.78 81.78 81.62 81.70 0.1K
15:05 81.70 81.74 81.70 81.71 0.1K
15:10 81.71 81.74 81.64 81.70 0.1K
15:15 81.70 81.70 81.53 81.70 1.1K
15:20 81.70 81.70 81.70 81.70 0.2K
15:25 81.70 81.70 81.60 81.70 1.2K
15:30 81.70 81.70 81.70 81.70 0.1K
15:35 81.70 81.70 81.70 81.70 0.2K
15:40 81.70 81.70 81.70 81.70 0.1K
15:45 81.70 81.70 81.55 81.70 0.1K
15:50 81.70 81.70 81.69 81.70 0.1K
15:55 81.70 81.70 81.44 81.50 0.6K
16:00 81.50 81.50 81.30 81.47 0.1K
16:05 81.34 81.47 81.31 81.35 0.2K
16:10 81.33 81.44 80.61 80.66 1.3K
16:15 80.70 81.05 80.50 80.80 0.6K
16:20 80.76 81.39 80.74 81.25 0.6K
16:25 81.40 81.40 80.87 81.26 1.2K
16:30 81.14 81.33 80.92 81.22 1.2K
16:35 81.14 81.39 81.13 81.39 0.1K
16:40 81.39 81.40 81.29 81.39 0.1K
16:45 81.39 81.40 81.02 81.39 0.1K
16:50 81.40 81.40 81.35 81.35 0.1K
16:55 81.35 81.35 81.35 81.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available