Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.00 80.00 80.00 80.00 0.2K
10:05 80.06 80.06 80.05 80.05 1.3K
10:10 80.05 80.05 80.05 80.05 0.0K
10:15 80.05 80.35 80.04 80.20 0.7K
10:20 80.33 80.92 80.33 80.46 1.0K
10:25 80.46 80.46 80.46 80.46 0.0K
10:30 80.34 80.46 80.34 80.46 0.1K
10:35 80.46 80.46 80.32 80.32 0.0K
10:40 80.45 80.46 80.45 80.46 0.0K
10:45 80.46 80.46 80.00 80.00 1.2K
10:50 80.00 80.11 79.61 79.62 0.6K
10:55 79.62 79.84 79.62 79.81 0.1K
11:00 79.87 80.06 79.76 80.04 0.4K
11:05 80.00 80.03 79.83 79.83 0.4K
11:10 79.99 80.43 79.99 80.43 0.0K
11:15 80.19 80.19 80.07 80.07 0.0K
11:20 80.15 80.15 80.15 80.15 0.0K
11:25 80.16 80.16 80.16 80.16 0.0K
11:35 80.15 80.16 80.15 80.16 0.0K
11:40 80.09 80.16 80.09 80.16 0.0K
11:45 80.16 80.16 80.11 80.11 0.0K
11:50 79.98 79.98 79.98 79.98 0.1K
11:55 80.14 80.14 80.14 80.14 0.0K
12:00 80.16 80.16 80.16 80.16 0.0K
12:05 80.16 80.16 79.80 80.14 0.3K
12:10 80.14 80.14 80.13 80.13 0.0K
12:15 80.13 80.13 80.03 80.12 0.0K
12:20 80.12 80.14 80.12 80.13 0.0K
12:25 80.14 80.14 79.83 79.84 0.0K
12:30 79.80 79.86 79.62 79.63 0.3K
12:35 79.64 79.81 79.62 79.65 0.0K
12:40 79.65 79.80 79.65 79.65 0.0K
12:45 79.65 79.77 79.65 79.66 0.0K
12:50 79.65 79.66 79.65 79.66 0.0K
12:55 79.65 79.67 79.65 79.67 0.0K
13:00 79.66 79.76 79.66 79.76 0.0K
13:05 79.67 79.76 79.66 79.67 0.0K
13:10 79.67 79.68 79.51 79.51 0.8K
13:15 79.51 79.61 79.51 79.53 0.0K
13:20 79.52 79.54 79.34 79.34 0.3K
13:25 79.35 79.61 79.33 79.52 0.4K
13:30 79.61 79.67 79.33 79.33 0.2K
13:35 79.34 79.47 79.33 79.35 0.0K
13:40 79.35 79.54 79.34 79.34 0.2K
13:45 79.34 79.53 79.34 79.45 0.1K
13:50 79.45 79.53 79.34 79.34 0.1K
13:55 79.34 79.48 79.34 79.34 0.0K
14:00 79.35 79.44 79.23 79.37 0.0K
14:05 79.24 79.30 79.19 79.20 0.1K
14:10 79.21 79.33 79.20 79.21 0.0K
14:15 79.21 79.39 79.21 79.21 0.1K
14:20 79.21 79.36 79.21 79.22 0.2K
14:25 79.21 79.23 79.12 79.12 2.1K
14:30 79.13 79.18 79.12 79.13 0.0K
14:35 79.12 79.13 79.06 79.06 0.0K
14:40 79.07 79.19 79.05 79.15 0.8K
14:45 79.15 79.20 79.15 79.16 0.1K
14:50 79.15 79.26 79.12 79.13 0.0K
14:55 79.12 79.19 79.10 79.11 0.0K
15:00 79.10 79.19 79.06 79.08 0.0K
15:05 79.08 79.09 79.08 79.08 0.0K
15:10 79.09 79.19 79.08 79.09 0.0K
15:15 79.09 79.25 79.09 79.10 0.1K
15:20 79.10 79.26 79.10 79.13 0.1K
15:25 79.13 79.22 79.11 79.11 0.1K
15:30 79.11 79.24 79.11 79.11 0.1K
15:35 79.11 79.12 78.60 78.63 1.4K
15:40 78.63 78.79 78.59 78.63 0.2K
15:45 78.63 78.77 78.63 78.76 0.1K
15:50 78.76 78.77 78.65 78.75 0.2K
15:55 78.67 78.81 78.67 78.67 0.1K
16:00 78.67 78.73 78.63 78.71 0.1K
16:05 78.71 78.79 78.71 78.73 0.3K
16:10 78.73 78.89 78.69 78.71 0.8K
16:15 78.71 78.81 78.71 78.81 0.1K
16:20 78.81 78.90 78.81 78.90 0.2K
16:25 78.90 79.09 78.90 79.00 0.3K
16:30 79.00 79.10 78.97 79.08 0.2K
16:35 79.02 79.11 78.96 78.96 0.8K
16:40 78.96 78.97 78.96 78.96 0.1K
16:45 78.96 79.08 78.95 78.95 0.1K
16:50 78.96 79.11 78.95 79.11 1.0K
16:55 79.13 79.13 79.13 79.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available