Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.45 80.45 80.30 80.30 0.2K
10:05 80.41 80.42 80.41 80.41 0.0K
10:10 80.42 80.45 80.32 80.45 0.1K
10:15 80.44 80.44 80.36 80.36 0.0K
10:20 80.35 80.36 80.30 80.30 0.1K
10:25 80.35 80.35 80.05 80.05 0.1K
10:30 80.39 80.39 80.00 80.20 0.1K
10:35 79.95 80.11 79.95 80.10 0.0K
10:40 79.95 80.00 79.80 79.80 0.0K
10:45 79.80 79.83 79.80 79.83 0.0K
10:50 80.10 80.10 80.10 80.10 0.1K
11:00 79.98 79.99 79.98 79.99 0.1K
11:05 79.98 79.98 79.98 79.98 0.1K
11:10 79.98 79.98 79.98 79.98 0.0K
11:15 79.98 79.98 79.90 79.91 0.0K
11:20 79.98 79.98 79.98 79.98 0.0K
11:25 79.98 79.98 79.98 79.98 0.0K
11:30 79.75 79.90 79.16 79.38 5.9K
11:35 79.41 79.46 79.33 79.46 0.1K
11:40 79.48 79.73 79.48 79.73 0.2K
11:45 79.73 79.73 79.73 79.73 0.0K
11:50 79.63 79.74 79.63 79.64 0.2K
11:55 79.73 79.75 79.73 79.74 0.0K
12:00 79.74 79.96 79.74 79.92 1.0K
12:05 79.91 79.92 79.80 79.80 0.0K
12:10 79.88 79.88 79.74 79.85 0.1K
12:15 79.85 79.85 79.85 79.85 0.0K
12:20 79.85 79.85 79.85 79.85 0.0K
12:25 79.85 79.92 79.74 79.92 1.1K
12:30 79.92 79.94 79.92 79.94 0.1K
12:35 79.94 79.94 79.89 79.94 0.2K
12:40 79.94 79.94 79.94 79.94 0.0K
12:45 79.94 79.94 79.90 79.94 0.0K
12:50 79.94 79.94 79.76 79.90 0.1K
12:55 79.91 79.92 79.91 79.92 0.0K
13:00 79.92 79.92 79.17 79.63 0.5K
13:05 79.63 79.64 79.56 79.58 0.0K
13:10 79.58 79.62 79.58 79.60 0.0K
13:15 79.59 79.79 79.50 79.70 0.4K
13:20 79.69 79.78 79.51 79.77 0.1K
13:25 79.78 79.80 79.78 79.79 0.0K
13:30 79.79 79.80 79.71 79.80 0.0K
13:35 79.80 79.80 79.77 79.80 0.0K
13:40 79.80 79.85 79.80 79.85 0.1K
13:45 79.85 79.92 79.85 79.92 0.0K
13:50 79.92 79.92 79.82 79.91 0.1K
13:55 79.91 79.91 79.89 79.89 0.0K
14:00 79.89 79.89 79.88 79.89 0.0K
14:05 79.89 79.89 79.88 79.88 0.2K
14:10 79.89 79.89 79.71 79.79 0.1K
14:15 79.79 79.79 79.79 79.79 0.0K
14:20 79.79 79.79 79.79 79.79 0.0K
14:25 79.79 79.79 79.70 79.79 0.1K
14:30 79.79 79.79 79.69 79.79 0.0K
14:35 79.79 79.81 79.76 79.76 0.0K
14:40 79.76 79.88 79.76 79.88 0.1K
14:45 79.88 79.88 79.87 79.88 0.2K
14:50 79.90 79.90 79.76 79.77 0.0K
14:55 79.77 79.77 79.77 79.77 0.0K
15:00 79.77 79.89 79.77 79.89 1.0K
15:05 79.89 79.89 79.88 79.88 0.0K
15:10 79.88 79.88 79.74 79.88 0.1K
15:15 79.88 79.88 79.87 79.87 0.0K
15:20 79.88 79.88 79.88 79.88 0.0K
15:25 79.88 79.88 79.88 79.88 0.0K
15:30 79.88 79.90 79.88 79.90 0.7K
15:35 79.90 79.90 79.90 79.90 0.0K
15:40 79.90 79.90 79.70 79.82 0.1K
15:45 79.83 79.89 79.79 79.89 0.0K
15:50 79.88 79.89 79.88 79.89 0.0K
15:55 79.89 79.90 79.88 79.90 0.0K
16:00 79.90 79.90 79.90 79.90 0.0K
16:05 79.90 79.90 79.89 79.89 0.0K
16:10 79.89 79.90 79.89 79.90 0.0K
16:15 79.90 79.90 79.82 79.90 0.0K
16:20 79.90 79.90 79.89 79.89 0.0K
16:25 79.89 79.90 79.80 79.90 0.4K
16:30 79.90 79.90 79.81 79.90 0.5K
16:35 79.90 79.90 79.72 79.88 0.6K
16:40 79.88 79.88 79.73 79.88 0.5K
16:45 79.88 79.90 79.88 79.88 0.5K
16:50 79.88 79.90 79.52 79.90 0.6K
16:55 79.90 79.90 79.90 79.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available