Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.85 79.88 79.59 79.88 0.2K
10:05 80.45 80.45 80.45 80.45 0.0K
10:10 80.33 80.42 80.33 80.41 0.3K
10:15 80.41 80.41 80.10 80.10 0.0K
10:20 80.09 80.31 80.07 80.08 0.0K
10:25 80.13 80.45 80.13 80.45 0.1K
10:30 80.18 80.18 80.18 80.18 0.0K
10:35 80.18 80.18 80.15 80.15 0.0K
10:40 80.18 80.18 80.00 80.04 0.5K
10:45 80.05 80.26 80.05 80.26 0.2K
10:50 80.21 80.36 80.21 80.33 0.4K
10:55 80.33 80.36 80.24 80.24 0.4K
11:00 80.20 80.20 79.93 80.01 0.2K
11:05 80.09 80.09 80.08 80.08 0.0K
11:10 80.19 80.19 79.80 79.80 0.1K
11:15 80.08 80.08 80.08 80.08 0.0K
11:20 80.08 80.11 80.05 80.11 0.0K
11:25 80.11 80.12 80.09 80.12 0.0K
11:30 80.12 80.12 79.88 79.88 0.0K
11:35 80.10 80.11 80.10 80.11 0.1K
11:40 80.12 80.12 80.11 80.11 0.0K
11:50 80.09 80.11 80.09 80.11 0.0K
12:00 80.15 80.15 80.15 80.15 0.0K
12:05 80.01 80.01 79.97 79.99 0.0K
12:10 79.95 80.00 79.84 79.84 0.0K
12:15 79.86 79.86 79.86 79.86 0.1K
12:20 80.07 80.07 79.84 79.84 0.0K
12:30 80.05 80.05 80.05 80.05 0.0K
12:35 79.83 79.83 79.83 79.83 0.0K
12:40 80.01 80.01 80.01 80.01 0.0K
12:45 80.15 80.15 80.01 80.01 0.1K
12:50 79.89 80.08 79.89 80.08 0.0K
12:55 80.09 80.09 80.09 80.09 0.2K
13:00 80.09 80.10 79.87 79.87 0.0K
13:05 80.08 80.08 80.08 80.08 0.0K
13:10 79.92 79.92 79.90 79.92 0.0K
13:15 79.92 79.92 79.92 79.92 0.1K
13:20 79.92 79.92 79.92 79.92 0.0K
13:25 79.92 80.07 79.83 80.00 0.1K
13:30 79.91 80.09 79.89 80.01 0.0K
13:35 79.90 80.23 79.90 80.03 0.3K
13:40 80.09 80.25 80.02 80.09 0.2K
13:45 80.09 80.20 80.02 80.03 0.0K
13:50 80.08 80.15 79.99 79.99 0.1K
13:55 80.04 80.18 79.98 80.18 0.1K
14:00 80.18 80.18 79.97 80.03 0.0K
14:05 80.20 80.20 80.02 80.04 0.0K
14:10 80.16 80.16 80.02 80.04 0.0K
14:15 80.13 80.19 80.04 80.04 0.1K
14:20 80.15 80.20 80.02 80.12 0.0K
14:25 80.02 80.17 79.91 80.05 0.1K
14:30 79.96 80.05 79.78 80.05 0.3K
14:35 80.06 80.25 79.96 80.08 1.6K
14:40 80.00 80.11 79.99 80.11 0.0K
14:45 80.08 80.15 80.03 80.09 0.0K
14:50 80.09 80.09 79.96 79.96 0.1K
14:55 79.92 79.99 79.90 79.99 0.1K
15:00 79.91 79.99 79.91 79.91 0.0K
15:05 79.99 80.05 79.83 80.05 0.1K
15:10 79.95 80.10 79.95 80.09 0.1K
15:15 80.01 80.09 79.99 80.02 0.0K
15:20 80.09 80.09 79.97 80.02 0.0K
15:25 80.02 80.02 79.91 80.02 0.0K
15:30 79.92 80.02 79.80 79.86 0.1K
15:35 80.00 80.02 79.87 79.93 0.0K
15:40 80.02 80.02 79.90 80.01 0.0K
15:45 79.90 80.45 79.90 80.45 0.5K
15:50 80.45 81.45 80.34 81.02 0.8K
15:55 81.44 81.44 81.17 81.25 0.0K
16:00 81.35 81.35 80.49 80.49 0.1K
16:05 80.75 80.75 80.51 80.64 0.0K
16:10 80.70 80.70 80.51 80.69 0.0K
16:15 80.68 80.68 80.50 80.50 0.0K
16:25 80.50 80.64 80.50 80.64 0.0K
16:30 80.51 80.64 80.51 80.64 0.0K
16:35 80.64 81.02 80.64 81.02 0.0K
16:40 81.01 81.04 81.01 81.04 0.1K
16:45 81.15 82.38 80.84 82.38 0.9K
16:55 81.11 81.11 81.11 81.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available