Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.52 79.73 79.52 79.73 0.3K
10:05 79.72 79.72 79.72 79.72 0.0K
10:10 79.73 79.78 79.73 79.78 0.0K
10:15 79.83 79.83 79.74 79.82 0.0K
10:20 79.82 79.82 79.82 79.82 0.0K
10:25 79.82 79.82 79.82 79.82 0.0K
10:30 79.82 79.82 79.82 79.82 0.0K
10:35 79.83 79.83 79.58 79.58 0.4K
10:40 79.71 79.71 79.50 79.61 0.1K
10:45 79.59 79.67 79.50 79.67 0.1K
10:55 79.70 79.79 79.52 79.79 0.1K
11:00 79.82 79.82 79.82 79.82 0.0K
11:05 79.65 79.80 79.65 79.80 0.1K
11:10 79.78 79.80 79.76 79.80 0.0K
11:15 79.80 79.84 79.67 79.82 0.0K
11:20 79.82 79.84 79.82 79.84 0.0K
11:25 79.85 79.93 79.85 79.93 0.0K
11:30 79.93 79.98 79.93 79.98 0.0K
11:35 79.98 79.98 79.80 79.97 0.0K
11:40 79.97 79.97 79.78 79.78 0.0K
11:45 79.95 79.95 79.95 79.95 0.0K
11:50 79.95 79.99 79.95 79.99 0.0K
11:55 80.00 80.01 80.00 80.01 0.0K
12:00 80.01 80.02 80.01 80.02 0.0K
12:05 80.02 80.03 79.83 80.02 0.0K
12:10 79.99 80.18 79.99 80.13 0.1K
12:15 80.14 80.14 79.97 80.03 0.1K
12:20 80.03 80.07 80.03 80.07 0.0K
12:25 80.05 80.13 80.05 80.13 0.0K
12:30 80.14 80.15 80.10 80.15 0.0K
12:35 80.17 80.17 80.16 80.16 0.0K
12:40 80.16 80.16 80.16 80.16 0.0K
12:45 80.16 80.16 79.96 80.02 0.0K
12:50 80.02 80.03 80.02 80.03 0.2K
12:55 80.03 80.03 80.03 80.03 0.0K
13:00 80.03 80.03 79.95 80.01 0.0K
13:05 80.02 80.03 80.02 80.03 0.0K
13:10 80.03 80.03 80.03 80.03 0.0K
13:15 80.03 80.03 80.00 80.02 0.0K
13:20 80.02 80.03 79.94 80.03 0.7K
13:25 80.03 80.03 79.67 79.94 0.4K
13:30 79.96 79.99 79.81 79.94 0.0K
13:35 79.93 79.93 79.84 79.93 0.0K
13:40 79.94 79.94 79.84 79.94 0.0K
13:45 79.94 79.94 79.94 79.94 0.0K
13:50 79.94 79.96 79.94 79.96 0.0K
13:55 79.87 80.02 79.87 80.02 0.1K
14:00 80.01 80.02 80.01 80.02 0.0K
14:05 80.02 80.02 80.01 80.02 0.0K
14:10 80.01 80.02 80.01 80.02 0.0K
14:15 80.02 80.02 80.01 80.01 0.0K
14:20 80.02 80.02 79.86 79.90 0.0K
14:25 79.90 79.90 79.86 79.90 0.0K
14:30 79.90 79.90 79.90 79.90 0.0K
14:35 79.90 79.99 79.83 79.99 0.0K
14:40 80.00 80.00 79.84 80.00 0.0K
14:45 80.00 80.00 79.86 80.00 0.0K
14:50 80.00 80.00 79.90 80.00 0.0K
14:55 80.00 80.00 80.00 80.00 0.0K
15:00 80.00 80.01 79.90 79.99 0.0K
15:05 80.00 80.02 80.00 80.01 0.0K
15:10 80.01 80.01 80.01 80.01 0.0K
15:15 80.01 80.02 79.99 79.99 0.1K
15:20 79.99 79.99 79.99 79.99 0.0K
15:25 79.98 79.98 79.98 79.98 0.0K
15:30 79.98 79.99 79.86 79.86 0.0K
15:35 79.98 79.98 79.98 79.98 0.0K
15:40 79.98 79.99 79.98 79.99 0.1K
15:45 80.00 80.00 79.87 80.00 0.1K
15:50 80.00 80.03 79.88 80.02 0.1K
15:55 80.02 80.03 80.02 80.02 0.1K
16:00 80.02 80.03 80.01 80.03 0.1K
16:05 80.03 80.03 80.03 80.03 0.1K
16:10 80.03 80.03 79.87 80.03 0.1K
16:15 80.01 80.03 79.85 80.00 0.3K
16:20 80.01 80.03 80.01 80.03 0.3K
16:25 80.03 80.03 80.00 80.03 1.2K
16:30 80.03 80.03 80.03 80.03 0.2K
16:35 80.03 80.03 80.03 80.03 0.1K
16:40 80.03 80.03 80.03 80.03 0.1K
16:45 80.03 80.03 79.91 80.03 0.1K
16:50 80.03 80.03 79.74 79.74 0.1K
16:55 80.03 80.03 80.03 80.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available