Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.50 79.89 79.50 79.89 0.1K
10:05 79.87 79.88 79.59 79.83 0.1K
10:10 79.88 79.98 79.88 79.98 0.4K
10:15 79.94 79.94 79.90 79.90 0.1K
10:20 80.02 80.02 79.92 79.93 0.0K
10:25 79.93 79.94 79.93 79.94 0.0K
10:30 79.94 79.95 79.88 79.94 0.1K
10:35 79.86 79.90 79.86 79.90 0.1K
10:40 79.93 79.93 79.69 79.72 0.3K
10:45 79.85 79.90 79.81 79.90 1.8K
10:50 79.71 79.71 79.71 79.71 0.1K
10:55 79.71 79.71 79.71 79.71 0.2K
11:00 79.71 79.71 79.70 79.70 0.0K
11:05 79.70 79.70 79.56 79.56 0.1K
11:10 79.56 79.63 79.56 79.56 0.1K
11:15 79.65 79.65 79.65 79.65 0.0K
11:20 79.68 79.68 79.67 79.67 0.0K
11:25 79.70 79.70 79.70 79.70 0.0K
11:30 79.70 79.71 79.70 79.71 0.6K
11:35 79.80 79.80 79.80 79.80 0.0K
11:40 79.80 79.80 79.80 79.80 0.1K
11:45 79.80 79.80 79.79 79.80 0.0K
11:50 79.73 79.73 79.73 79.73 0.0K
11:55 79.80 79.82 79.80 79.82 0.1K
12:00 79.89 79.89 79.80 79.80 0.1K
12:05 79.85 79.85 79.85 79.85 0.0K
12:10 79.83 79.86 79.83 79.86 0.0K
12:15 79.86 79.90 79.86 79.90 0.0K
12:20 79.90 79.90 79.89 79.90 0.0K
12:25 79.90 79.91 79.90 79.91 0.0K
12:30 79.91 79.91 79.85 79.85 0.1K
12:35 79.89 79.91 79.83 79.83 0.2K
12:40 79.79 79.79 79.79 79.79 0.3K
12:45 79.83 79.83 79.83 79.83 0.0K
12:50 79.83 79.83 79.83 79.83 0.0K
12:55 79.83 79.83 79.83 79.83 0.0K
13:00 79.83 79.83 79.83 79.83 0.0K
13:05 79.83 79.83 79.79 79.79 0.0K
13:10 79.83 79.83 79.83 79.83 0.1K
13:15 79.92 80.05 79.90 80.00 0.2K
13:20 79.86 79.87 79.86 79.87 0.2K
13:25 79.98 79.98 79.98 79.98 0.0K
13:30 79.98 79.98 79.98 79.98 0.0K
13:35 79.98 79.98 79.98 79.98 0.0K
13:45 79.98 79.98 79.98 79.98 0.0K
13:50 80.00 80.00 79.93 79.93 0.1K
13:55 80.02 80.05 80.02 80.05 0.1K
14:00 80.05 80.05 80.05 80.05 0.0K
14:05 80.05 80.10 79.97 80.10 0.1K
14:10 80.09 80.19 80.09 80.12 0.3K
14:20 80.12 80.12 80.12 80.12 0.0K
14:25 80.15 80.25 80.12 80.16 0.0K
14:30 80.19 80.25 80.16 80.16 0.1K
14:35 80.16 80.16 80.16 80.16 0.0K
14:40 80.24 80.31 80.17 80.31 0.5K
14:45 80.27 80.28 80.27 80.28 0.3K
14:50 80.28 80.43 80.28 80.32 0.0K
14:55 80.43 80.46 80.39 80.39 0.0K
15:00 80.50 80.51 80.50 80.50 1.8K
15:05 80.50 80.56 80.50 80.56 0.0K
15:10 80.53 80.53 80.53 80.53 0.0K
15:15 80.54 80.54 80.41 80.43 0.0K
15:20 80.43 80.43 80.42 80.42 0.0K
15:25 80.30 80.39 80.29 80.39 0.4K
15:30 80.43 80.43 80.43 80.43 0.0K
15:35 80.43 80.43 80.43 80.43 0.0K
15:40 80.42 80.42 80.42 80.42 0.0K
15:45 80.35 80.39 80.27 80.39 0.0K
15:50 80.41 80.42 80.41 80.42 0.0K
15:55 80.42 80.54 80.42 80.54 0.0K
16:00 80.54 80.55 80.53 80.53 0.6K
16:05 80.52 80.52 80.38 80.38 0.3K
16:10 80.38 80.38 80.25 80.36 0.1K
16:15 80.25 80.44 80.25 80.44 0.0K
16:20 80.46 80.46 80.30 80.31 0.0K
16:25 80.42 80.43 80.31 80.43 0.0K
16:30 80.42 80.42 80.31 80.42 0.0K
16:35 80.42 80.42 80.42 80.42 0.1K
16:40 80.48 80.48 80.45 80.46 0.0K
16:45 80.45 80.48 80.35 80.35 0.0K
16:50 80.46 80.46 80.33 80.46 0.0K
16:55 80.46 80.46 80.46 80.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available