Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 77.25 78.12 77.25 78.09 0.5K
10:10 77.07 77.07 77.07 77.07 0.4K
10:15 77.72 77.81 77.21 77.81 0.5K
10:20 77.81 77.81 77.38 77.68 0.1K
10:25 77.08 77.58 77.08 77.27 0.0K
10:30 77.45 77.49 77.44 77.49 0.0K
10:35 77.48 77.48 77.45 77.45 0.0K
10:40 77.48 77.48 77.48 77.48 0.0K
10:45 77.35 77.41 76.00 76.00 0.3K
11:00 76.70 77.39 76.68 76.68 0.4K
11:05 76.94 77.00 76.56 76.91 0.0K
11:10 76.90 76.93 76.63 76.93 0.7K
11:15 76.89 76.99 76.89 76.99 0.0K
11:20 76.99 76.99 76.31 76.86 0.1K
11:25 76.83 76.90 76.83 76.85 0.0K
11:30 76.85 76.85 76.69 76.69 0.0K
11:35 76.50 76.50 76.33 76.48 0.2K
11:40 76.33 76.46 76.33 76.37 0.1K
11:45 76.37 76.43 76.37 76.43 0.0K
11:50 76.45 76.50 76.45 76.50 0.1K
11:55 76.50 76.61 76.50 76.61 0.4K
12:00 76.61 76.61 76.61 76.61 0.0K
12:05 76.61 76.69 76.60 76.69 2.1K
12:10 76.68 76.68 76.68 76.68 0.0K
12:15 76.68 76.68 76.68 76.68 0.0K
12:20 76.68 76.84 76.67 76.74 0.2K
12:25 76.90 76.90 76.70 76.70 0.0K
12:30 76.79 76.80 76.79 76.80 0.0K
12:35 76.79 76.79 76.79 76.79 0.0K
12:45 76.78 76.78 76.78 76.78 0.0K
12:50 76.78 76.78 76.78 76.78 0.0K
12:55 76.78 76.78 76.73 76.73 0.2K
13:00 76.78 76.78 76.78 76.78 0.0K
13:05 76.78 76.78 76.78 76.78 0.0K
13:10 76.77 76.78 76.77 76.77 0.0K
13:15 76.70 76.79 76.70 76.78 0.1K
13:20 76.78 76.78 76.70 76.70 0.2K
13:25 76.78 76.78 76.70 76.78 0.0K
13:30 76.75 76.78 76.75 76.78 0.0K
13:35 76.78 76.78 76.78 76.78 0.0K
13:40 76.78 76.78 76.78 76.78 0.3K
13:50 76.79 76.79 76.79 76.79 0.0K
13:55 76.78 76.79 76.78 76.79 0.1K
14:00 76.76 76.76 76.76 76.76 0.0K
14:05 76.71 76.79 76.71 76.79 0.0K
14:10 76.79 76.80 76.79 76.80 0.5K
14:15 76.70 76.71 76.70 76.71 0.0K
14:20 76.66 76.71 76.66 76.71 0.0K
14:25 76.71 76.71 76.71 76.71 0.0K
14:30 76.71 76.71 76.67 76.69 0.0K
14:35 76.69 76.69 76.69 76.69 0.0K
14:40 76.65 76.65 76.61 76.62 0.1K
14:45 76.60 76.60 76.40 76.40 0.2K
14:50 76.37 76.40 76.31 76.31 0.2K
14:55 76.20 76.20 76.19 76.19 0.2K
15:00 76.19 76.20 76.19 76.20 0.4K
15:10 76.33 76.50 76.33 76.50 0.0K
15:15 76.06 76.06 76.06 76.06 0.2K
15:20 76.08 76.50 76.08 76.50 0.1K
15:25 76.41 76.49 76.41 76.49 0.0K
15:30 76.45 76.56 76.45 76.56 0.0K
15:35 76.56 76.60 76.56 76.60 0.0K
15:45 76.60 76.61 76.60 76.60 0.0K
15:50 76.50 76.62 76.45 76.45 0.3K
15:55 76.60 76.60 76.45 76.45 0.0K
16:00 76.46 76.61 76.46 76.60 0.0K
16:05 76.60 76.62 76.60 76.62 0.0K
16:10 76.60 76.62 76.60 76.62 0.0K
16:15 76.62 76.62 76.62 76.62 0.1K
16:20 76.61 76.61 76.47 76.60 0.1K
16:25 76.61 76.61 76.47 76.48 0.0K
16:30 76.55 76.62 76.48 76.59 0.1K
16:35 76.52 76.52 76.45 76.45 0.3K
16:40 76.59 76.59 76.31 76.37 0.4K
16:45 76.43 76.60 76.43 76.60 0.0K
16:50 76.60 76.60 76.58 76.58 0.0K
16:55 76.58 76.58 76.58 76.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available