Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.26 76.50 76.26 76.50 0.1K
10:05 76.49 76.50 76.48 76.49 0.0K
10:10 76.49 76.49 76.49 76.49 0.1K
10:15 76.48 76.48 76.47 76.47 0.0K
10:20 76.47 76.47 76.47 76.47 0.0K
10:25 76.48 76.48 76.48 76.48 0.0K
10:30 76.48 76.48 76.48 76.48 0.0K
10:35 76.41 76.41 76.41 76.41 0.0K
10:40 76.47 76.48 76.47 76.48 0.0K
10:45 76.48 76.48 76.48 76.48 0.0K
10:50 76.48 76.48 76.43 76.48 0.1K
10:55 76.49 76.49 76.49 76.49 0.0K
11:00 76.70 76.79 76.69 76.79 0.4K
11:05 76.79 76.83 76.66 76.66 0.1K
11:10 76.66 76.84 76.60 76.84 0.2K
11:15 76.80 76.84 76.80 76.84 0.0K
11:20 76.83 76.83 76.81 76.83 0.0K
11:25 76.93 76.93 76.78 76.78 0.3K
11:30 77.00 77.00 76.87 77.00 0.1K
11:35 77.00 77.00 77.00 77.00 0.4K
11:40 77.00 77.00 77.00 77.00 0.1K
11:45 77.00 77.00 76.99 77.00 0.0K
11:50 77.00 77.00 77.00 77.00 0.0K
11:55 76.99 77.00 76.99 77.00 0.1K
12:00 76.98 77.00 76.98 77.00 0.1K
12:05 77.00 77.00 76.99 77.00 0.0K
12:10 77.00 77.00 76.90 76.90 0.2K
12:15 76.86 76.90 76.86 76.90 0.0K
12:20 76.90 76.90 76.85 76.90 0.0K
12:25 76.86 76.90 76.85 76.90 0.0K
12:30 76.85 77.00 76.79 76.99 0.1K
12:35 77.00 77.00 76.92 76.92 0.0K
12:40 76.99 76.99 76.98 76.99 0.0K
12:45 76.92 77.00 76.92 77.00 0.0K
12:50 76.92 77.05 76.92 77.05 0.1K
12:55 77.05 77.11 76.94 77.05 0.0K
13:00 76.95 77.05 76.95 77.05 0.0K
13:05 77.05 77.08 76.97 76.97 0.0K
13:10 77.07 77.08 77.07 77.08 0.0K
13:15 77.08 77.08 77.02 77.08 0.0K
13:20 77.08 77.08 76.93 76.93 0.1K
13:25 77.07 77.08 76.95 76.96 0.0K
13:30 76.96 77.08 76.96 77.08 0.0K
13:35 76.96 77.08 76.96 77.08 0.0K
13:40 77.08 77.08 76.95 77.08 0.0K
13:45 76.96 77.10 76.96 77.10 0.0K
13:50 77.10 77.18 76.97 77.18 0.0K
13:55 77.24 77.25 76.83 76.83 0.2K
14:00 76.83 76.90 76.83 76.90 0.0K
14:05 76.86 76.97 76.86 76.97 0.0K
14:10 76.98 77.08 76.85 77.07 0.0K
14:15 76.90 77.22 76.90 77.22 0.0K
14:20 77.29 77.30 77.02 77.03 0.0K
14:25 77.29 77.32 77.12 77.28 0.0K
14:30 77.12 77.29 77.11 77.12 0.0K
14:35 77.12 77.12 76.97 76.97 0.0K
14:40 77.00 77.12 77.00 77.05 0.1K
14:45 77.03 77.05 76.84 76.89 0.0K
14:50 76.89 76.90 76.84 76.84 0.0K
14:55 76.89 76.89 76.84 76.89 0.0K
15:00 76.90 76.90 76.85 76.85 0.1K
15:05 76.84 76.89 76.84 76.89 0.0K
15:10 76.73 76.80 76.70 76.80 0.1K
15:15 76.82 76.82 76.65 76.65 0.1K
15:20 76.64 76.70 76.62 76.70 0.2K
15:25 76.65 76.70 76.65 76.70 0.0K
15:30 76.70 76.70 76.65 76.70 0.0K
15:35 76.70 76.70 76.65 76.70 0.0K
15:40 76.70 76.70 76.70 76.70 0.0K
15:45 76.70 76.70 76.66 76.69 0.0K
15:50 76.70 76.70 76.65 76.69 0.1K
15:55 76.70 76.70 76.70 76.70 0.0K
16:00 76.69 76.70 76.60 76.60 0.4K
16:05 76.58 76.58 76.08 76.08 0.5K
16:10 76.09 76.24 76.09 76.22 0.0K
16:15 76.24 76.26 76.02 76.26 0.2K
16:20 76.26 76.52 76.25 76.49 0.4K
16:25 76.52 76.54 76.29 76.53 0.1K
16:30 76.54 76.54 76.53 76.54 0.0K
16:35 76.53 76.53 76.25 76.35 0.1K
16:40 76.41 76.53 76.41 76.53 0.1K
16:45 76.53 76.53 76.41 76.53 0.1K
16:50 76.53 76.53 76.38 76.40 0.0K
16:55 76.40 76.40 76.40 76.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available