Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.20 81.20 81.09 81.09 0.1K
10:05 81.20 81.20 81.20 81.20 0.0K
10:10 81.20 81.20 81.00 81.11 0.0K
10:15 81.11 81.12 81.11 81.12 0.0K
10:20 81.11 81.12 81.11 81.12 0.0K
10:25 81.12 81.20 81.12 81.20 0.0K
10:30 81.20 81.26 81.20 81.26 0.0K
10:35 81.33 81.33 81.29 81.29 0.0K
10:40 81.29 81.29 81.29 81.29 0.0K
10:45 81.25 81.27 81.15 81.25 0.0K
10:50 81.25 81.28 81.24 81.28 0.2K
11:00 81.27 81.27 81.18 81.19 0.1K
11:05 81.18 81.18 81.18 81.18 0.0K
11:10 81.18 81.19 81.18 81.19 0.1K
11:15 81.19 81.19 81.19 81.19 0.1K
11:20 81.19 81.19 81.19 81.19 0.0K
11:25 81.19 81.19 81.19 81.19 0.0K
11:30 81.18 81.26 81.18 81.26 0.0K
11:35 81.26 81.26 81.26 81.26 0.0K
11:40 81.26 81.26 81.21 81.21 0.0K
11:45 81.27 81.28 81.26 81.28 0.0K
11:50 81.27 81.29 81.27 81.29 0.1K
11:55 81.28 81.28 81.27 81.27 0.4K
12:00 81.28 81.28 81.17 81.20 0.6K
12:05 81.20 81.20 81.12 81.12 0.1K
12:10 81.20 81.20 81.20 81.20 0.2K
12:15 81.20 81.20 81.16 81.16 0.0K
12:20 81.16 81.20 81.16 81.20 0.0K
12:25 81.20 81.20 81.20 81.20 0.0K
12:30 81.20 81.20 81.17 81.20 0.0K
12:35 81.20 81.20 81.20 81.20 0.0K
12:40 81.19 81.20 81.16 81.20 0.0K
12:45 81.20 81.20 81.20 81.20 0.0K
12:50 81.19 81.20 81.19 81.20 0.0K
13:00 81.20 81.25 81.20 81.25 0.4K
13:05 81.21 81.25 81.21 81.25 0.0K
13:10 81.25 81.25 81.25 81.25 0.0K
13:15 81.24 81.25 81.24 81.24 0.0K
13:20 81.24 81.24 81.24 81.24 0.3K
13:25 81.25 81.25 81.17 81.17 0.3K
13:30 81.24 81.24 81.24 81.24 0.0K
13:35 81.24 81.24 81.17 81.17 0.0K
13:40 81.24 81.24 81.24 81.24 0.0K
13:45 81.24 81.24 81.24 81.24 0.0K
13:50 81.24 81.25 81.24 81.25 0.1K
13:55 81.24 81.25 81.24 81.25 0.0K
14:00 81.25 81.25 81.21 81.21 0.0K
14:05 81.24 81.27 81.24 81.27 0.1K
14:10 81.09 81.09 80.90 80.92 1.8K
14:15 80.97 80.97 80.97 80.97 0.1K
14:20 80.99 81.10 80.99 81.06 0.0K
14:25 80.98 81.16 80.98 81.13 0.0K
14:30 81.11 81.20 80.93 80.93 0.3K
14:35 80.93 81.06 80.93 81.06 0.0K
14:40 80.96 81.02 80.96 81.02 0.1K
14:45 81.03 81.04 80.96 80.96 0.0K
14:50 81.10 81.10 81.09 81.09 0.0K
14:55 81.18 81.18 81.11 81.11 0.0K
15:00 81.11 81.19 81.11 81.19 0.2K
15:05 81.19 81.19 81.19 81.19 0.0K
15:10 81.19 81.21 81.00 81.00 0.4K
15:15 81.00 81.00 81.00 81.00 0.0K
15:20 80.98 81.00 80.98 81.00 0.0K
15:25 81.00 81.00 81.00 81.00 0.0K
15:30 81.00 81.00 80.98 81.00 0.1K
15:35 81.00 81.00 81.00 81.00 0.4K
15:40 81.00 81.00 80.84 80.92 0.5K
15:45 80.85 80.99 80.85 80.99 0.0K
15:50 80.99 81.00 80.99 81.00 0.0K
15:55 81.06 81.11 80.94 81.10 0.0K
16:00 81.10 81.10 80.91 81.08 0.1K
16:05 81.10 81.16 81.00 81.16 0.0K
16:10 81.01 81.01 80.91 80.95 0.1K
16:15 80.95 81.02 80.95 81.02 0.0K
16:20 80.79 80.96 80.79 80.92 0.1K
16:25 80.92 80.93 80.90 80.90 0.0K
16:30 80.91 80.94 80.70 80.87 0.1K
16:35 80.91 80.93 80.91 80.93 0.0K
16:40 80.93 80.93 80.73 80.73 0.0K
16:45 80.92 80.94 80.91 80.93 0.0K
16:50 80.93 81.02 80.93 81.02 0.1K
16:55 80.70 80.70 80.70 80.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available