104.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 109.00 | 107.00 | 108.00 | 68.5K |
| 09:05 | 108.00 | 109.00 | 107.00 | 108.00 | 5.7K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 09:15 | 108.00 | 109.00 | 108.00 | 108.00 | 2.2K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 4.2K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 3.8K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.9K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:50 | 107.00 | 108.00 | 107.00 | 108.00 | 22.6K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 7.3K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.3K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 45.7K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 12.1K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 5.4K |
| 12:45 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 4.6K |
| 13:05 | 110.00 | 110.00 | 110.00 | 110.00 | 41.6K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 17.5K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 8.3K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 4.4K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 61.4K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 3.4K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:05 | 109.00 | 110.00 | 109.00 | 109.00 | 14.7K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 7.0K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 10.4K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 38.8K |