| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,351.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,410.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21,113.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,662.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,500.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,760.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,240.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,856.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11,735.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,410.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,414.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,519.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 13,361.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,431.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 560.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,980.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 810.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 206.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,495.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 580.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 641.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,343.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,670.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,467.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,517.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 390.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,917.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 277.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,306.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 260.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 764.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 964.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |