| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,089.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,721.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,397.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 734.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,222.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,457.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,940.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 166.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 638.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 665.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 565.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 545.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,219.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7,692.4K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,743.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 314.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,661.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,064.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 986.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,525.0K |