| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 678.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,560.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 825.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,588.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 655.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,684.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11,776.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,007.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 140.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,741.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,340.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,494.7K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,027.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,764.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,259.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 502.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,600.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,219.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 825.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 961.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 760.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,003.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,784.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,421.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 683.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,199.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |