| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,104.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 660.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 781.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,074.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 265.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,710.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 975.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 386.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 211.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,595.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,602.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,899.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 83.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,727.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,728.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |