| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 983.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,920.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740.9K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 721.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 268.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 476.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,533.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,223.0K |