| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,706.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,331.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 130.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 479.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,459.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 247.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 956.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,936.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 578.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 611.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 434.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 636.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 363.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 234.1K |