| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,230.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 277.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 626.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,263.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7,430.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 299.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 309.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,710.8K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,360.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 558.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 663.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 725.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,513.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,586.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 115.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,861.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 365.4K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 553.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,839.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,415.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 635.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 663.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 417.3K |