| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 106.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 622.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 640.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 254.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 359.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,399.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,990.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |