| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 708.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 262.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,383.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 237.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 704.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |