| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,225.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 444.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 114.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,540.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 352.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |