| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,399.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,232.0K |