| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 741.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 11,043.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,001.0K |