Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 740.0K |
15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 460.0K |
15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.04
2021-08-31
Historical Low
0.00
2016-04-13
Volume Extremes
Volume Peak
1,136.2M
2021-04-26
Volume Low
0.0M
2015-06-19
Data Statistics
Rise Proportion
11.4%
Start: 2015-01-02
Fall Proportion
13.6%
Total1055Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2021-02-02
Max Daily Loss
-54.17%
2016-01-22
Monthly Change Extremes
Max Monthly Gain
+266.67%
2021-07
Max Monthly Loss
-95.83%
2016-02
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001