Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8K |
14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
0.04
2021-08-31
Historical Low
0.00
2016-04-13
Volume Extremes
Volume Peak
1,136.2M
2021-04-26
Volume Low
0.0M
2015-06-19
Data Statistics
Rise Proportion
11.4%
Start: 2015-01-02
Fall Proportion
13.6%
Total1055Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2021-02-02
Max Daily Loss
-54.17%
2016-01-22
Monthly Change Extremes
Max Monthly Gain
+266.67%
2021-07
Max Monthly Loss
-95.83%
2016-02
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840