806.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,074.00 | 1,079.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2024-12-27 | 1,050.00 | 1,118.00 | 1,028.00 | 1,081.00 | 0.0M |
| 2024-12-26 | 1,103.00 | 1,103.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2024-12-25 | 992.00 | 1,019.00 | 983.00 | 1,018.00 | 0.0M |
| 2024-12-24 | 976.00 | 989.00 | 953.00 | 989.00 | 0.0M |
| 2024-12-23 | 977.00 | 977.00 | 965.00 | 975.00 | 0.0M |
| 2024-12-20 | 966.00 | 982.00 | 960.00 | 982.00 | 0.0M |
| 2024-12-19 | 953.00 | 988.00 | 940.00 | 966.00 | 0.0M |
| 2024-12-18 | 957.00 | 969.00 | 930.00 | 968.00 | 0.1M |
| 2024-12-17 | 1,047.00 | 1,047.00 | 966.00 | 966.00 | 0.0M |
| 2024-12-16 | 1,100.00 | 1,110.00 | 1,049.00 | 1,059.00 | 0.0M |
| 2024-12-13 | 1,148.00 | 1,170.00 | 1,136.00 | 1,142.00 | 0.0M |
| 2024-12-12 | 1,149.00 | 1,150.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2024-12-11 | 1,165.00 | 1,179.00 | 1,151.00 | 1,152.00 | 0.0M |
| 2024-12-10 | 1,214.00 | 1,214.00 | 1,185.00 | 1,194.00 | 0.0M |
| 2024-12-09 | 1,245.00 | 1,245.00 | 1,185.00 | 1,216.00 | 0.0M |
| 2024-12-06 | 1,273.00 | 1,273.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2024-12-05 | 1,339.00 | 1,339.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-04 | 1,376.00 | 1,376.00 | 1,308.00 | 1,309.00 | 0.0M |
| 2024-12-03 | 1,390.00 | 1,390.00 | 1,345.00 | 1,346.00 | 0.0M |
| 2024-12-02 | 1,370.00 | 1,430.00 | 1,370.00 | 1,390.00 | 0.0M |
| 2024-11-29 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2024-11-28 | 1,387.00 | 1,415.00 | 1,350.00 | 1,354.00 | 0.0M |
| 2024-11-27 | 1,380.00 | 1,384.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2024-11-26 | 1,389.00 | 1,389.00 | 1,302.00 | 1,350.00 | 0.0M |
| 2024-11-25 | 1,301.00 | 1,301.00 | 1,269.00 | 1,299.00 | 0.0M |
| 2024-11-22 | 1,286.00 | 1,330.00 | 1,255.00 | 1,264.00 | 0.0M |
| 2024-11-21 | 1,201.00 | 1,201.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2024-11-20 | 1,180.00 | 1,194.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2024-11-19 | 1,183.00 | 1,195.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2024-11-18 | 1,193.00 | 1,193.00 | 1,129.00 | 1,153.00 | 0.0M |
| 2024-11-15 | 1,220.00 | 1,220.00 | 1,175.00 | 1,200.00 | 0.0M |
| 2024-11-14 | 1,189.00 | 1,226.00 | 1,189.00 | 1,220.00 | 0.0M |
| 2024-11-13 | 1,227.00 | 1,227.00 | 1,197.00 | 1,219.00 | 0.0M |
| 2024-11-12 | 1,230.00 | 1,257.00 | 1,199.00 | 1,229.00 | 0.0M |
| 2024-11-11 | 1,195.00 | 1,226.00 | 1,156.00 | 1,210.00 | 0.0M |
| 2024-11-08 | 1,200.00 | 1,225.00 | 1,173.00 | 1,225.00 | 0.0M |
| 2024-11-07 | 1,244.00 | 1,244.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2024-11-06 | 1,295.00 | 1,295.00 | 1,204.00 | 1,244.00 | 0.0M |
| 2024-11-05 | 1,283.00 | 1,373.00 | 1,283.00 | 1,295.00 | 0.0M |
| 2024-11-01 | 1,307.00 | 1,378.00 | 1,307.00 | 1,332.00 | 0.0M |
| 2024-10-31 | 1,383.00 | 1,383.00 | 1,320.00 | 1,321.00 | 0.0M |
| 2024-10-30 | 1,393.00 | 1,413.00 | 1,325.00 | 1,380.00 | 0.0M |
| 2024-10-29 | 1,318.00 | 1,398.00 | 1,318.00 | 1,393.00 | 0.0M |
| 2024-10-28 | 1,275.00 | 1,323.00 | 1,275.00 | 1,318.00 | 0.0M |
| 2024-10-25 | 1,328.00 | 1,328.00 | 1,261.00 | 1,285.00 | 0.0M |
| 2024-10-24 | 1,250.00 | 1,289.00 | 1,250.00 | 1,288.00 | 0.0M |
| 2024-10-23 | 1,310.00 | 1,318.00 | 1,258.00 | 1,268.00 | 0.0M |
| 2024-10-22 | 1,384.00 | 1,384.00 | 1,242.00 | 1,311.00 | 0.0M |
| 2024-10-21 | 1,359.00 | 1,390.00 | 1,349.00 | 1,390.00 | 0.0M |
| 2024-10-18 | 1,357.00 | 1,399.00 | 1,357.00 | 1,358.00 | 0.0M |
| 2024-10-17 | 1,416.00 | 1,436.00 | 1,356.00 | 1,381.00 | 0.0M |
| 2024-10-16 | 1,401.00 | 1,446.00 | 1,401.00 | 1,446.00 | 0.0M |
| 2024-10-15 | 1,447.00 | 1,485.00 | 1,446.00 | 1,485.00 | 0.0M |
| 2024-10-11 | 1,410.00 | 1,447.00 | 1,368.00 | 1,447.00 | 0.0M |
| 2024-10-10 | 1,465.00 | 1,478.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2024-10-09 | 1,485.00 | 1,485.00 | 1,447.00 | 1,465.00 | 0.0M |
| 2024-10-08 | 1,504.00 | 1,510.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2024-10-07 | 1,521.00 | 1,561.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2024-10-04 | 1,555.00 | 1,555.00 | 1,534.00 | 1,534.00 | 0.0M |
| 2024-10-03 | 1,533.00 | 1,565.00 | 1,485.00 | 1,549.00 | 0.0M |
| 2024-10-02 | 1,532.00 | 1,532.00 | 1,521.00 | 1,523.00 | 0.0M |
| 2024-10-01 | 1,550.00 | 1,567.00 | 1,550.00 | 1,567.00 | 0.0M |
| 2024-09-30 | 1,538.00 | 1,555.00 | 1,481.00 | 1,555.00 | 0.0M |
| 2024-09-27 | 1,626.00 | 1,648.00 | 1,556.00 | 1,576.00 | 0.0M |
| 2024-09-26 | 1,660.00 | 1,670.00 | 1,608.00 | 1,628.00 | 0.0M |
| 2024-09-25 | 1,541.00 | 1,660.00 | 1,532.00 | 1,630.00 | 0.0M |
| 2024-09-24 | 1,553.00 | 1,561.00 | 1,523.00 | 1,553.00 | 0.0M |
| 2024-09-20 | 1,561.00 | 1,563.00 | 1,524.00 | 1,553.00 | 0.0M |
| 2024-09-19 | 1,512.00 | 1,540.00 | 1,512.00 | 1,524.00 | 0.0M |
| 2024-09-18 | 1,549.00 | 1,549.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2024-09-17 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-09-13 | 1,526.00 | 1,546.00 | 1,522.00 | 1,546.00 | 0.0M |
| 2024-09-12 | 1,558.00 | 1,594.00 | 1,543.00 | 1,555.00 | 0.0M |
| 2024-09-11 | 1,567.00 | 1,567.00 | 1,547.00 | 1,558.00 | 0.0M |
| 2024-09-10 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2024-09-09 | 1,501.00 | 1,535.00 | 1,470.00 | 1,535.00 | 0.0M |
| 2024-09-06 | 1,569.00 | 1,569.00 | 1,522.00 | 1,524.00 | 0.0M |
| 2024-09-05 | 1,520.00 | 1,549.00 | 1,515.00 | 1,546.00 | 0.0M |
| 2024-09-04 | 1,597.00 | 1,597.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2024-09-03 | 1,762.00 | 1,762.00 | 1,555.00 | 1,602.00 | 0.1M |
| 2024-09-02 | 1,828.00 | 1,868.00 | 1,800.00 | 1,842.00 | 0.0M |
| 2024-08-30 | 1,699.00 | 1,980.00 | 1,699.00 | 1,908.00 | 0.0M |
| 2024-08-29 | 1,626.00 | 1,685.00 | 1,626.00 | 1,683.00 | 0.0M |
| 2024-08-28 | 1,601.00 | 1,626.00 | 1,601.00 | 1,626.00 | 0.0M |
| 2024-08-27 | 1,658.00 | 1,658.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-08-26 | 1,649.00 | 1,668.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2024-08-23 | 1,667.00 | 1,692.00 | 1,575.00 | 1,609.00 | 0.0M |
| 2024-08-22 | 1,569.00 | 1,627.00 | 1,569.00 | 1,627.00 | 0.0M |
| 2024-08-21 | 1,569.00 | 1,569.00 | 1,511.00 | 1,545.00 | 0.0M |
| 2024-08-20 | 1,580.00 | 1,599.00 | 1,540.00 | 1,578.00 | 0.0M |
| 2024-08-19 | 1,510.00 | 1,588.00 | 1,503.00 | 1,565.00 | 0.0M |
| 2024-08-16 | 1,504.00 | 1,513.00 | 1,450.00 | 1,502.00 | 0.0M |
| 2024-08-15 | 1,379.00 | 1,455.00 | 1,379.00 | 1,422.00 | 0.0M |
| 2024-08-14 | 1,439.00 | 1,439.00 | 1,401.00 | 1,439.00 | 0.0M |
| 2024-08-13 | 1,394.00 | 1,430.00 | 1,342.00 | 1,430.00 | 0.0M |
| 2024-08-09 | 1,425.00 | 1,425.00 | 1,402.00 | 1,420.00 | 0.0M |
| 2024-08-08 | 1,407.00 | 1,449.00 | 1,318.00 | 1,440.00 | 0.0M |
| 2024-08-07 | 1,350.00 | 1,440.00 | 1,350.00 | 1,425.00 | 0.0M |
| 2024-08-06 | 1,245.00 | 1,341.00 | 1,245.00 | 1,341.00 | 0.0M |
| 2024-08-05 | 1,360.00 | 1,360.00 | 1,180.00 | 1,181.00 | 0.0M |
| 2024-08-02 | 1,499.00 | 1,499.00 | 1,330.00 | 1,420.00 | 0.0M |
| 2024-08-01 | 1,630.00 | 1,632.00 | 1,518.00 | 1,536.00 | 0.0M |
| 2024-07-31 | 1,700.00 | 1,700.00 | 1,616.00 | 1,632.00 | 0.0M |
| 2024-07-30 | 1,751.00 | 1,751.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-07-29 | 1,795.00 | 1,796.00 | 1,742.00 | 1,751.00 | 0.0M |
| 2024-07-26 | 1,793.00 | 1,801.00 | 1,743.00 | 1,755.00 | 0.0M |
| 2024-07-25 | 1,668.00 | 1,728.00 | 1,660.00 | 1,713.00 | 0.0M |
| 2024-07-24 | 1,707.00 | 1,747.00 | 1,650.00 | 1,708.00 | 0.0M |
| 2024-07-23 | 1,709.00 | 1,803.00 | 1,683.00 | 1,707.00 | 0.0M |
| 2024-07-22 | 1,660.00 | 1,749.00 | 1,546.00 | 1,749.00 | 0.0M |
| 2024-07-19 | 1,499.00 | 1,759.00 | 1,490.00 | 1,660.00 | 0.0M |
| 2024-07-18 | 1,483.00 | 1,496.00 | 1,465.00 | 1,492.00 | 0.0M |
| 2024-07-17 | 1,489.00 | 1,495.00 | 1,451.00 | 1,490.00 | 0.0M |
| 2024-07-16 | 1,442.00 | 1,480.00 | 1,442.00 | 1,445.00 | 0.0M |
| 2024-07-12 | 1,405.00 | 1,449.00 | 1,405.00 | 1,449.00 | 0.0M |
| 2024-07-11 | 1,449.00 | 1,449.00 | 1,387.00 | 1,405.00 | 0.0M |
| 2024-07-10 | 1,405.00 | 1,449.00 | 1,383.00 | 1,449.00 | 0.0M |
| 2024-07-09 | 1,360.00 | 1,403.00 | 1,360.00 | 1,383.00 | 0.0M |
| 2024-07-08 | 1,415.00 | 1,415.00 | 1,352.00 | 1,358.00 | 0.0M |
| 2024-07-05 | 1,431.00 | 1,431.00 | 1,340.00 | 1,415.00 | 0.0M |
| 2024-07-04 | 1,437.00 | 1,458.00 | 1,412.00 | 1,435.00 | 0.0M |
| 2024-07-03 | 1,465.00 | 1,468.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2024-07-02 | 1,497.00 | 1,497.00 | 1,454.00 | 1,464.00 | 0.0M |
| 2024-07-01 | 1,414.00 | 1,498.00 | 1,414.00 | 1,492.00 | 0.0M |
| 2024-06-28 | 1,398.00 | 1,407.00 | 1,349.00 | 1,384.00 | 0.0M |
| 2024-06-27 | 1,280.00 | 1,420.00 | 1,275.00 | 1,398.00 | 0.0M |
| 2024-06-26 | 1,265.00 | 1,277.00 | 1,233.00 | 1,277.00 | 0.0M |
| 2024-06-25 | 1,245.00 | 1,258.00 | 1,240.00 | 1,258.00 | 0.0M |
| 2024-06-24 | 1,197.00 | 1,245.00 | 1,197.00 | 1,245.00 | 0.0M |
| 2024-06-21 | 1,145.00 | 1,195.00 | 1,145.00 | 1,195.00 | 0.0M |
| 2024-06-20 | 1,185.00 | 1,189.00 | 1,142.00 | 1,147.00 | 0.0M |
| 2024-06-19 | 1,189.00 | 1,219.00 | 1,177.00 | 1,183.00 | 0.0M |
| 2024-06-18 | 1,225.00 | 1,235.00 | 1,194.00 | 1,219.00 | 0.0M |
| 2024-06-17 | 1,196.00 | 1,227.00 | 1,196.00 | 1,226.00 | 0.0M |
| 2024-06-14 | 1,170.00 | 1,185.00 | 1,131.00 | 1,166.00 | 0.0M |
| 2024-06-13 | 1,161.00 | 1,163.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-06-12 | 1,168.00 | 1,178.00 | 1,166.00 | 1,178.00 | 0.0M |
| 2024-06-11 | 1,181.00 | 1,187.00 | 1,160.00 | 1,173.00 | 0.0M |
| 2024-06-10 | 1,151.00 | 1,248.00 | 1,151.00 | 1,181.00 | 0.0M |
| 2024-06-07 | 1,150.00 | 1,163.00 | 1,114.00 | 1,150.00 | 0.0M |
| 2024-06-06 | 1,083.00 | 1,149.00 | 1,083.00 | 1,149.00 | 0.0M |
| 2024-06-05 | 1,051.00 | 1,083.00 | 1,051.00 | 1,083.00 | 0.0M |
| 2024-06-04 | 1,032.00 | 1,084.00 | 1,032.00 | 1,078.00 | 0.0M |
| 2024-06-03 | 1,006.00 | 1,032.00 | 1,006.00 | 1,032.00 | 0.0M |
| 2024-05-31 | 1,003.00 | 1,027.00 | 1,003.00 | 1,004.00 | 0.0M |
| 2024-05-30 | 1,001.00 | 1,026.00 | 1,001.00 | 1,026.00 | 0.0M |
| 2024-05-29 | 1,013.00 | 1,045.00 | 999.00 | 1,013.00 | 0.0M |
| 2024-05-28 | 1,000.00 | 1,015.00 | 992.00 | 1,015.00 | 0.0M |
| 2024-05-27 | 1,042.00 | 1,054.00 | 997.00 | 1,018.00 | 0.0M |
| 2024-05-24 | 1,020.00 | 1,020.00 | 997.00 | 997.00 | 0.0M |
| 2024-05-23 | 1,026.00 | 1,026.00 | 983.00 | 1,009.00 | 0.0M |
| 2024-05-22 | 1,059.00 | 1,059.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2024-05-21 | 1,061.00 | 1,068.00 | 1,025.00 | 1,062.00 | 0.0M |
| 2024-05-20 | 1,072.00 | 1,097.00 | 1,049.00 | 1,061.00 | 0.0M |
| 2024-05-17 | 1,084.00 | 1,125.00 | 1,010.00 | 1,042.00 | 0.0M |
| 2024-05-16 | 1,117.00 | 1,285.00 | 1,056.00 | 1,127.00 | 0.2M |
| 2024-05-15 | 1,117.00 | 1,117.00 | 1,016.00 | 1,117.00 | 0.1M |
| 2024-05-14 | 937.00 | 967.00 | 935.00 | 967.00 | 0.0M |
| 2024-05-13 | 933.00 | 935.00 | 920.00 | 922.00 | 0.0M |
| 2024-05-10 | 929.00 | 929.00 | 919.00 | 919.00 | 0.0M |
| 2024-05-09 | 920.00 | 920.00 | 905.00 | 918.00 | 0.0M |
| 2024-05-08 | 929.00 | 935.00 | 919.00 | 935.00 | 0.0M |
| 2024-05-07 | 929.00 | 943.00 | 925.00 | 935.00 | 0.0M |
| 2024-05-02 | 928.00 | 930.00 | 928.00 | 929.00 | 0.0M |
| 2024-05-01 | 927.00 | 939.00 | 912.00 | 932.00 | 0.0M |
| 2024-04-30 | 918.00 | 942.00 | 918.00 | 942.00 | 0.0M |
| 2024-04-26 | 915.00 | 934.00 | 915.00 | 933.00 | 0.0M |
| 2024-04-25 | 898.00 | 915.00 | 892.00 | 915.00 | 0.0M |
| 2024-04-24 | 881.00 | 917.00 | 881.00 | 896.00 | 0.0M |
| 2024-04-23 | 875.00 | 890.00 | 875.00 | 890.00 | 0.0M |
| 2024-04-22 | 855.00 | 873.00 | 855.00 | 862.00 | 0.0M |
| 2024-04-19 | 867.00 | 867.00 | 847.00 | 867.00 | 0.0M |
| 2024-04-18 | 883.00 | 884.00 | 861.00 | 870.00 | 0.0M |
| 2024-04-17 | 938.00 | 938.00 | 881.00 | 898.00 | 0.0M |
| 2024-04-16 | 918.00 | 918.00 | 910.00 | 910.00 | 0.0M |
| 2024-04-15 | 921.00 | 921.00 | 920.00 | 920.00 | 0.0M |
| 2024-04-12 | 938.00 | 949.00 | 932.00 | 932.00 | 0.0M |
| 2024-04-11 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2024-04-08 | 950.00 | 950.00 | 949.00 | 950.00 | 0.0M |
| 2024-04-05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2024-04-04 | 970.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2024-04-02 | 959.00 | 969.00 | 959.00 | 960.00 | 0.0M |
| 2024-04-01 | 994.00 | 997.00 | 964.00 | 966.00 | 0.0M |
| 2024-03-29 | 982.00 | 982.00 | 951.00 | 951.00 | 0.0M |
| 2024-03-28 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2024-03-27 | 980.00 | 993.00 | 980.00 | 993.00 | 0.0M |
| 2024-03-26 | 998.00 | 998.00 | 995.00 | 995.00 | 0.0M |
| 2024-03-25 | 1,010.00 | 1,078.00 | 974.00 | 998.00 | 0.0M |
| 2024-03-22 | 990.00 | 1,005.00 | 971.00 | 1,005.00 | 0.0M |
| 2024-03-21 | 979.00 | 1,006.00 | 973.00 | 1,004.00 | 0.0M |
| 2024-03-19 | 972.00 | 994.00 | 950.00 | 994.00 | 0.0M |
| 2024-03-18 | 994.00 | 994.00 | 962.00 | 973.00 | 0.0M |
| 2024-03-15 | 967.00 | 967.00 | 960.00 | 960.00 | 0.0M |
| 2024-03-14 | 983.00 | 993.00 | 981.00 | 982.00 | 0.0M |
| 2024-03-13 | 980.00 | 980.00 | 945.00 | 970.00 | 0.0M |
| 2024-03-12 | 977.00 | 978.00 | 977.00 | 978.00 | 0.0M |
| 2024-03-11 | 993.00 | 993.00 | 958.00 | 968.00 | 0.0M |
| 2024-03-08 | 984.00 | 984.00 | 966.00 | 978.00 | 0.0M |
| 2024-03-07 | 973.00 | 987.00 | 973.00 | 987.00 | 0.0M |
| 2024-03-06 | 968.00 | 969.00 | 968.00 | 969.00 | 0.0M |
| 2024-03-05 | 965.00 | 965.00 | 953.00 | 953.00 | 0.0M |
| 2024-03-04 | 952.00 | 967.00 | 952.00 | 957.00 | 0.0M |
| 2024-03-01 | 940.00 | 967.00 | 940.00 | 952.00 | 0.0M |
| 2024-02-29 | 947.00 | 947.00 | 910.00 | 946.00 | 0.0M |
| 2024-02-28 | 955.00 | 958.00 | 941.00 | 947.00 | 0.0M |
| 2024-02-27 | 942.00 | 957.00 | 942.00 | 955.00 | 0.0M |
| 2024-02-26 | 952.00 | 954.00 | 940.00 | 946.00 | 0.0M |
| 2024-02-22 | 950.00 | 950.00 | 946.00 | 946.00 | 0.0M |
| 2024-02-21 | 935.00 | 950.00 | 923.00 | 950.00 | 0.0M |
| 2024-02-20 | 945.00 | 945.00 | 942.00 | 942.00 | 0.0M |
| 2024-02-19 | 913.00 | 944.00 | 901.00 | 940.00 | 0.0M |
| 2024-02-16 | 910.00 | 945.00 | 910.00 | 940.00 | 0.0M |
| 2024-02-15 | 970.00 | 980.00 | 916.00 | 916.00 | 0.0M |
| 2024-02-14 | 970.00 | 1,005.00 | 970.00 | 1,000.00 | 0.0M |
| 2024-02-13 | 984.00 | 989.00 | 960.00 | 967.00 | 0.0M |
| 2024-02-09 | 997.00 | 1,000.00 | 989.00 | 999.00 | 0.0M |
| 2024-02-08 | 1,003.00 | 1,020.00 | 998.00 | 1,000.00 | 0.0M |
| 2024-02-07 | 975.00 | 1,018.00 | 975.00 | 1,010.00 | 0.0M |
| 2024-02-06 | 994.00 | 1,008.00 | 985.00 | 1,005.00 | 0.0M |
| 2024-02-05 | 963.00 | 993.00 | 963.00 | 981.00 | 0.0M |
| 2024-02-02 | 960.00 | 972.00 | 957.00 | 971.00 | 0.0M |
| 2024-01-31 | 962.00 | 977.00 | 962.00 | 977.00 | 0.0M |
| 2024-01-30 | 961.00 | 972.00 | 961.00 | 962.00 | 0.0M |
| 2024-01-29 | 996.00 | 998.00 | 964.00 | 972.00 | 0.0M |
| 2024-01-26 | 1,000.00 | 1,000.00 | 979.00 | 996.00 | 0.0M |
| 2024-01-25 | 940.00 | 978.00 | 939.00 | 970.00 | 0.0M |
| 2024-01-24 | 918.00 | 935.00 | 918.00 | 935.00 | 0.0M |
| 2024-01-23 | 915.00 | 915.00 | 911.00 | 914.00 | 0.0M |
| 2024-01-22 | 922.00 | 922.00 | 915.00 | 915.00 | 0.0M |
| 2024-01-19 | 915.00 | 920.00 | 912.00 | 920.00 | 0.0M |
| 2024-01-18 | 926.00 | 926.00 | 915.00 | 915.00 | 0.0M |
| 2024-01-17 | 946.00 | 946.00 | 925.00 | 926.00 | 0.0M |
| 2024-01-16 | 918.00 | 961.00 | 918.00 | 932.00 | 0.0M |
| 2024-01-15 | 899.00 | 908.00 | 899.00 | 900.00 | 0.0M |
| 2024-01-12 | 897.00 | 900.00 | 888.00 | 891.00 | 0.0M |
| 2024-01-11 | 894.00 | 894.00 | 890.00 | 890.00 | 0.0M |
| 2024-01-10 | 896.00 | 896.00 | 877.00 | 890.00 | 0.0M |
| 2024-01-09 | 895.00 | 895.00 | 888.00 | 888.00 | 0.0M |
| 2024-01-05 | 900.00 | 900.00 | 859.00 | 883.00 | 0.0M |
| 2024-01-04 | 918.00 | 918.00 | 900.00 | 900.00 | 0.0M |