18.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 112.50 | 114.90 | 105.50 | 110.00 | 0.0M |
| 2021-12-30 | 117.50 | 115.00 | 106.00 | 112.50 | 0.0M |
| 2021-12-29 | 120.00 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2021-12-24 | 120.00 | 121.50 | 119.50 | 120.00 | 0.0M |
| 2021-12-22 | 125.00 | 125.00 | 116.00 | 120.00 | 0.0M |
| 2021-12-21 | 130.00 | 133.00 | 123.00 | 125.00 | 0.0M |
| 2021-12-20 | 120.00 | 134.00 | 122.00 | 130.00 | 0.0M |
| 2021-12-17 | 120.00 | 117.50 | 117.50 | 120.00 | 0.0M |
| 2021-12-16 | 110.00 | 124.90 | 113.70 | 120.00 | 0.0M |
| 2021-12-15 | 106.50 | 114.00 | 108.00 | 111.00 | 0.0M |
| 2021-12-14 | 110.50 | 115.00 | 105.50 | 106.50 | 0.0M |
| 2021-12-13 | 117.50 | 115.61 | 107.80 | 112.50 | 0.0M |
| 2021-12-10 | 117.50 | 121.00 | 116.00 | 117.50 | 0.0M |
| 2021-12-09 | 120.00 | 125.00 | 115.00 | 117.50 | 0.0M |
| 2021-12-07 | 120.00 | 120.50 | 116.10 | 120.00 | 0.0M |
| 2021-12-06 | 120.00 | 122.00 | 116.00 | 120.00 | 0.0M |
| 2021-12-03 | 120.00 | 122.40 | 116.00 | 120.00 | 0.0M |
| 2021-12-02 | 122.50 | 125.00 | 116.00 | 120.00 | 0.0M |
| 2021-12-01 | 120.00 | 119.95 | 115.75 | 120.00 | 0.0M |
| 2021-11-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-11-29 | 122.50 | 115.75 | 115.00 | 122.50 | 0.0M |
| 2021-11-26 | 122.50 | 127.00 | 121.00 | 122.50 | 0.0M |
| 2021-11-25 | 117.50 | 125.00 | 118.50 | 122.50 | 0.0M |
| 2021-11-23 | 117.50 | 118.80 | 114.00 | 117.50 | 0.0M |
| 2021-11-22 | 117.50 | 119.00 | 113.00 | 117.50 | 0.0M |
| 2021-11-19 | 117.50 | 113.10 | 113.10 | 117.50 | 0.0M |
| 2021-11-18 | 117.50 | 121.00 | 113.00 | 117.50 | 0.0M |
| 2021-11-16 | 120.00 | 125.00 | 117.00 | 117.50 | 0.0M |
| 2021-11-15 | 120.00 | 122.00 | 117.00 | 120.00 | 0.0M |
| 2021-11-12 | 117.50 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2021-11-11 | 117.50 | 124.00 | 116.00 | 117.50 | 0.0M |
| 2021-11-10 | 117.50 | 119.80 | 114.50 | 117.50 | 0.0M |
| 2021-11-09 | 115.00 | 120.00 | 110.00 | 117.50 | 0.0M |
| 2021-11-08 | 115.00 | 116.00 | 115.50 | 115.00 | 0.0M |
| 2021-11-05 | 115.00 | 120.00 | 117.00 | 115.00 | 0.0M |
| 2021-11-04 | 115.00 | 117.91 | 111.50 | 115.00 | 0.0M |
| 2021-11-03 | 115.00 | 117.50 | 111.46 | 115.00 | 0.0M |
| 2021-11-02 | 115.00 | 122.00 | 114.25 | 115.00 | 0.0M |
| 2021-11-01 | 115.00 | 117.00 | 114.00 | 115.00 | 0.0M |
| 2021-10-29 | 120.00 | 119.00 | 110.00 | 115.00 | 0.1M |
| 2021-10-28 | 120.00 | 124.00 | 116.00 | 120.00 | 0.0M |
| 2021-10-27 | 115.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2021-10-26 | 127.50 | 130.00 | 115.00 | 115.00 | 0.1M |
| 2021-10-25 | 127.50 | 130.00 | 130.00 | 127.50 | 0.0M |
| 2021-10-22 | 127.50 | 130.00 | 122.00 | 127.50 | 0.0M |
| 2021-10-21 | 127.50 | 127.50 | 122.00 | 127.50 | 0.0M |
| 2021-10-20 | 127.50 | 130.00 | 124.00 | 127.50 | 0.0M |
| 2021-10-19 | 127.50 | 124.50 | 124.50 | 127.50 | 0.0M |
| 2021-10-18 | 127.50 | 120.50 | 120.50 | 127.50 | 0.0M |
| 2021-10-15 | 127.50 | 130.50 | 120.50 | 127.50 | 0.0M |
| 2021-10-14 | 127.50 | 130.50 | 121.75 | 127.50 | 0.0M |
| 2021-10-13 | 127.50 | 132.00 | 121.75 | 127.50 | 0.0M |
| 2021-10-12 | 127.50 | 130.50 | 121.75 | 127.50 | 0.0M |
| 2021-10-11 | 127.50 | 121.66 | 121.55 | 127.50 | 0.0M |
| 2021-10-08 | 127.50 | 130.50 | 121.00 | 127.50 | 0.0M |
| 2021-10-07 | 120.00 | 135.00 | 120.00 | 130.00 | 0.1M |
| 2021-10-06 | 112.50 | 115.00 | 115.00 | 112.50 | 0.0M |
| 2021-10-05 | 122.50 | 120.00 | 114.00 | 112.50 | 0.0M |
| 2021-10-04 | 125.00 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2021-10-01 | 127.50 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2021-09-30 | 127.50 | 126.00 | 125.00 | 127.50 | 0.0M |
| 2021-09-29 | 127.50 | 126.00 | 125.00 | 127.50 | 0.0M |
| 2021-09-28 | 132.50 | 130.00 | 122.25 | 127.50 | 0.0M |
| 2021-09-27 | 132.50 | 130.48 | 125.00 | 132.50 | 0.0M |
| 2021-09-24 | 132.50 | 130.00 | 125.00 | 132.50 | 0.0M |
| 2021-09-23 | 132.50 | 132.50 | 125.00 | 132.50 | 0.0M |
| 2021-09-22 | 125.00 | 137.00 | 120.00 | 132.50 | 0.0M |
| 2021-09-21 | 125.00 | 129.00 | 121.00 | 125.00 | 0.0M |
| 2021-09-20 | 127.50 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2021-09-17 | 122.50 | 132.00 | 120.00 | 127.50 | 0.0M |
| 2021-09-16 | 125.00 | 128.00 | 120.00 | 122.50 | 0.0M |
| 2021-09-15 | 125.00 | 123.95 | 123.95 | 125.00 | 0.0M |
| 2021-09-14 | 125.00 | 123.95 | 120.50 | 125.00 | 0.0M |
| 2021-09-13 | 130.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2021-09-10 | 130.00 | 134.00 | 125.25 | 130.00 | 0.0M |
| 2021-09-09 | 125.00 | 135.00 | 127.00 | 130.00 | 0.0M |
| 2021-09-08 | 125.00 | 129.00 | 117.25 | 125.00 | 0.0M |
| 2021-09-07 | 127.50 | 125.00 | 119.95 | 125.00 | 0.0M |
| 2021-09-06 | 132.50 | 125.87 | 125.00 | 127.50 | 0.0M |
| 2021-09-03 | 132.50 | 131.00 | 126.27 | 132.50 | 0.0M |
| 2021-09-02 | 132.50 | 138.00 | 126.50 | 132.50 | 0.0M |
| 2021-09-01 | 122.50 | 138.00 | 127.00 | 132.50 | 0.0M |
| 2021-08-31 | 122.50 | 128.50 | 122.10 | 122.50 | 0.0M |
| 2021-08-27 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2021-08-26 | 122.50 | 126.80 | 126.80 | 122.50 | 0.0M |
| 2021-08-25 | 122.50 | 127.00 | 121.00 | 122.50 | 0.0M |
| 2021-08-24 | 120.00 | 126.88 | 123.50 | 122.50 | 0.0M |
| 2021-08-23 | 120.00 | 121.90 | 116.60 | 120.00 | 0.0M |
| 2021-08-20 | 125.00 | 123.00 | 116.50 | 120.00 | 0.0M |
| 2021-08-19 | 125.00 | 129.50 | 120.00 | 125.00 | 0.0M |
| 2021-08-18 | 127.50 | 125.00 | 117.00 | 117.00 | 0.0M |
| 2021-08-17 | 127.50 | 129.00 | 121.50 | 127.50 | 0.0M |
| 2021-08-16 | 127.50 | 129.60 | 121.10 | 127.50 | 0.0M |
| 2021-08-13 | 120.00 | 130.00 | 115.00 | 127.50 | 0.0M |
| 2021-08-12 | 125.00 | 125.00 | 120.05 | 120.00 | 0.0M |
| 2021-08-11 | 125.00 | 125.80 | 122.25 | 125.00 | 0.0M |
| 2021-08-10 | 135.00 | 135.00 | 121.00 | 125.00 | 0.0M |
| 2021-08-09 | 135.00 | 133.00 | 130.00 | 135.00 | 0.0M |
| 2021-08-06 | 142.50 | 136.00 | 122.22 | 135.00 | 0.0M |
| 2021-08-05 | 142.50 | 141.00 | 135.00 | 142.50 | 0.0M |
| 2021-08-04 | 142.50 | 141.50 | 135.00 | 142.50 | 0.0M |
| 2021-08-03 | 132.50 | 149.25 | 129.00 | 142.50 | 0.0M |
| 2021-08-02 | 132.50 | 140.00 | 128.25 | 132.50 | 0.0M |
| 2021-07-30 | 132.50 | 128.25 | 128.25 | 132.50 | 0.0M |
| 2021-07-28 | 132.50 | 140.00 | 127.25 | 132.50 | 0.0M |
| 2021-07-27 | 127.50 | 140.00 | 125.00 | 132.50 | 0.0M |
| 2021-07-26 | 127.50 | 135.00 | 120.38 | 127.50 | 0.0M |
| 2021-07-23 | 127.50 | 132.00 | 120.38 | 130.00 | 0.0M |
| 2021-07-22 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2021-07-21 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2021-07-20 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2021-07-19 | 132.50 | 137.00 | 125.00 | 129.00 | 0.0M |
| 2021-07-16 | 125.00 | 138.50 | 121.26 | 132.50 | 0.0M |
| 2021-07-15 | 121.00 | 139.50 | 122.00 | 125.00 | 0.1M |
| 2021-07-14 | 121.00 | 122.60 | 117.75 | 121.00 | 0.0M |
| 2021-07-13 | 122.50 | 120.05 | 115.00 | 121.00 | 0.0M |
| 2021-07-12 | 125.00 | 123.00 | 120.00 | 122.50 | 0.0M |
| 2021-07-09 | 125.00 | 124.50 | 124.50 | 125.00 | 0.0M |
| 2021-07-08 | 125.00 | 128.50 | 117.00 | 125.00 | 0.0M |
| 2021-07-07 | 125.00 | 126.40 | 120.28 | 125.00 | 0.0M |
| 2021-07-06 | 125.00 | 126.50 | 124.20 | 125.00 | 0.0M |
| 2021-07-05 | 125.00 | 127.00 | 126.90 | 125.00 | 0.0M |
| 2021-07-02 | 127.50 | 124.00 | 124.00 | 125.00 | 0.0M |
| 2021-07-01 | 127.50 | 130.00 | 130.00 | 127.50 | 0.0M |
| 2021-06-30 | 127.50 | 130.00 | 124.25 | 127.50 | 0.0M |
| 2021-06-29 | 127.50 | 130.50 | 124.00 | 127.50 | 0.0M |
| 2021-06-28 | 125.00 | 130.50 | 124.00 | 127.50 | 0.0M |
| 2021-06-25 | 125.00 | 128.00 | 126.80 | 128.00 | 0.0M |
| 2021-06-24 | 125.00 | 127.00 | 120.20 | 125.00 | 0.0M |
| 2021-06-23 | 125.00 | 129.49 | 123.10 | 125.00 | 0.0M |
| 2021-06-22 | 125.00 | 123.00 | 120.00 | 125.00 | 0.0M |
| 2021-06-21 | 135.00 | 130.00 | 122.60 | 125.00 | 0.0M |
| 2021-06-18 | 127.50 | 139.85 | 126.50 | 135.00 | 0.1M |
| 2021-06-16 | 127.50 | 127.50 | 122.20 | 127.50 | 0.0M |
| 2021-06-15 | 127.50 | 129.00 | 121.00 | 127.50 | 0.0M |
| 2021-06-14 | 125.00 | 134.75 | 118.08 | 130.00 | 0.1M |
| 2021-06-11 | 127.50 | 127.00 | 121.50 | 125.00 | 0.0M |
| 2021-06-10 | 130.00 | 133.00 | 121.50 | 125.00 | 0.1M |
| 2021-06-09 | 132.50 | 134.00 | 118.00 | 130.00 | 0.0M |
| 2021-06-08 | 137.50 | 138.00 | 128.19 | 132.50 | 0.0M |
| 2021-06-07 | 132.50 | 148.50 | 127.00 | 137.50 | 0.1M |
| 2021-06-04 | 135.00 | 137.00 | 127.00 | 132.50 | 0.0M |
| 2021-06-03 | 135.00 | 136.40 | 130.50 | 135.00 | 0.0M |
| 2021-06-02 | 132.50 | 138.50 | 128.50 | 135.00 | 0.0M |
| 2021-06-01 | 134.00 | 138.00 | 138.00 | 134.00 | 0.0M |
| 2021-05-28 | 134.00 | 136.90 | 131.10 | 134.00 | 0.0M |
| 2021-05-27 | 134.00 | 137.00 | 131.10 | 134.00 | 0.0M |
| 2021-05-26 | 136.50 | 139.00 | 128.00 | 134.00 | 0.0M |
| 2021-05-25 | 136.50 | 139.10 | 131.10 | 136.50 | 0.0M |
| 2021-05-24 | 130.00 | 136.50 | 127.00 | 136.50 | 0.0M |
| 2021-05-21 | 140.00 | 140.00 | 127.00 | 130.00 | 0.1M |
| 2021-05-20 | 142.50 | 144.00 | 135.50 | 140.00 | 0.0M |
| 2021-05-19 | 140.00 | 160.00 | 135.50 | 142.50 | 0.1M |
| 2021-05-18 | 145.00 | 141.75 | 135.03 | 140.00 | 0.0M |
| 2021-05-17 | 145.00 | 145.00 | 136.50 | 145.00 | 0.0M |
| 2021-05-14 | 147.50 | 149.00 | 145.00 | 147.50 | 0.0M |
| 2021-05-13 | 150.00 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2021-05-12 | 147.50 | 149.23 | 145.25 | 150.00 | 0.0M |
| 2021-05-11 | 150.00 | 151.75 | 144.00 | 147.50 | 0.0M |
| 2021-05-10 | 150.00 | 152.50 | 145.00 | 150.00 | 0.0M |
| 2021-05-07 | 152.50 | 154.00 | 143.52 | 150.00 | 0.1M |
| 2021-05-06 | 155.00 | 159.50 | 150.00 | 152.50 | 0.0M |
| 2021-05-05 | 167.50 | 170.00 | 150.00 | 155.00 | 0.0M |
| 2021-05-04 | 172.50 | 190.00 | 158.00 | 167.50 | 0.1M |
| 2021-04-30 | 157.00 | 175.30 | 152.00 | 167.50 | 0.1M |
| 2021-04-29 | 157.00 | 162.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-28 | 157.50 | 164.75 | 157.50 | 157.00 | 0.0M |
| 2021-04-27 | 155.00 | 165.00 | 155.00 | 155.00 | 0.0M |
| 2021-04-26 | 153.50 | 160.00 | 153.50 | 155.00 | 0.0M |
| 2021-04-23 | 157.50 | 159.90 | 150.00 | 153.50 | 0.0M |
| 2021-04-22 | 140.00 | 160.05 | 142.50 | 160.00 | 0.2M |
| 2021-04-21 | 147.50 | 147.50 | 137.88 | 147.50 | 0.0M |
| 2021-04-20 | 147.50 | 147.00 | 145.00 | 147.50 | 0.0M |
| 2021-04-19 | 150.00 | 152.00 | 145.00 | 147.50 | 0.0M |
| 2021-04-16 | 150.00 | 154.50 | 145.00 | 150.00 | 0.0M |
| 2021-04-15 | 151.00 | 154.60 | 145.50 | 150.00 | 0.0M |
| 2021-04-14 | 152.00 | 160.00 | 150.26 | 152.00 | 0.0M |
| 2021-04-13 | 151.00 | 156.98 | 150.12 | 152.00 | 0.0M |
| 2021-04-12 | 151.00 | 153.40 | 145.00 | 151.00 | 0.0M |
| 2021-04-09 | 163.00 | 161.00 | 147.00 | 151.00 | 0.1M |
| 2021-04-08 | 163.00 | 165.00 | 158.00 | 163.00 | 0.0M |
| 2021-04-07 | 145.00 | 169.90 | 146.50 | 153.00 | 0.1M |
| 2021-04-06 | 145.00 | 147.00 | 141.00 | 145.00 | 0.1M |
| 2021-04-01 | 152.50 | 153.75 | 140.25 | 145.00 | 0.1M |
| 2021-03-31 | 155.00 | 157.00 | 150.00 | 157.00 | 0.0M |
| 2021-03-30 | 160.00 | 159.00 | 151.00 | 155.00 | 0.1M |
| 2021-03-29 | 165.00 | 170.00 | 159.00 | 160.00 | 0.0M |
| 2021-03-26 | 165.00 | 170.00 | 160.09 | 165.00 | 0.0M |
| 2021-03-25 | 145.00 | 172.00 | 143.50 | 165.00 | 0.1M |
| 2021-03-24 | 155.00 | 151.75 | 143.60 | 145.00 | 0.0M |
| 2021-03-23 | 159.00 | 160.00 | 150.00 | 153.00 | 0.0M |
| 2021-03-22 | 161.50 | 163.00 | 156.00 | 159.00 | 0.0M |
| 2021-03-19 | 160.00 | 165.00 | 160.00 | 162.00 | 0.0M |
| 2021-03-18 | 150.00 | 161.00 | 153.50 | 160.00 | 0.0M |
| 2021-03-17 | 150.00 | 154.90 | 151.70 | 150.00 | 0.0M |
| 2021-03-16 | 137.50 | 156.38 | 137.90 | 150.00 | 0.0M |
| 2021-03-15 | 140.00 | 140.00 | 136.00 | 137.50 | 0.0M |
| 2021-03-12 | 140.00 | 142.00 | 135.00 | 140.00 | 0.0M |
| 2021-03-11 | 135.00 | 143.50 | 136.00 | 140.00 | 0.0M |
| 2021-03-10 | 117.50 | 145.00 | 124.85 | 135.00 | 0.1M |
| 2021-03-09 | 117.50 | 125.00 | 117.50 | 117.50 | 0.0M |
| 2021-03-08 | 117.50 | 125.00 | 120.50 | 117.50 | 0.0M |
| 2021-03-05 | 117.50 | 124.63 | 120.00 | 117.50 | 0.0M |
| 2021-03-04 | 117.50 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2021-03-03 | 117.50 | 124.85 | 117.50 | 117.50 | 0.0M |
| 2021-03-02 | 117.50 | 122.00 | 110.00 | 117.50 | 0.0M |
| 2021-03-01 | 117.50 | 123.50 | 116.00 | 116.00 | 0.0M |
| 2021-02-26 | 120.00 | 125.00 | 116.50 | 117.50 | 0.0M |
| 2021-02-25 | 125.00 | 127.00 | 112.00 | 125.00 | 0.0M |
| 2021-02-24 | 125.00 | 127.00 | 120.00 | 125.00 | 0.0M |
| 2021-02-23 | 125.00 | 129.00 | 120.10 | 125.00 | 0.0M |
| 2021-02-22 | 125.00 | 132.00 | 120.10 | 125.00 | 0.0M |
| 2021-02-19 | 132.50 | 129.00 | 122.00 | 125.00 | 0.0M |
| 2021-02-18 | 132.50 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2021-02-17 | 135.00 | 139.63 | 125.00 | 125.00 | 0.0M |
| 2021-02-16 | 135.00 | 140.00 | 130.00 | 132.00 | 0.0M |
| 2021-02-15 | 135.00 | 138.00 | 125.38 | 135.00 | 0.1M |
| 2021-02-12 | 130.00 | 145.00 | 130.10 | 134.00 | 0.3M |
| 2021-02-11 | 115.00 | 134.90 | 115.00 | 130.00 | 0.1M |
| 2021-02-10 | 110.50 | 115.00 | 106.09 | 115.00 | 0.0M |
| 2021-02-09 | 115.00 | 121.00 | 106.09 | 120.00 | 0.0M |
| 2021-02-08 | 117.50 | 121.00 | 117.10 | 115.00 | 0.0M |
| 2021-02-05 | 117.50 | 125.00 | 110.00 | 125.00 | 0.0M |
| 2021-02-04 | 117.50 | 122.00 | 114.60 | 117.50 | 0.0M |
| 2021-02-03 | 117.50 | 119.00 | 115.00 | 117.50 | 0.0M |
| 2021-02-02 | 117.50 | 123.00 | 113.70 | 117.50 | 0.0M |
| 2021-02-01 | 117.50 | 121.90 | 112.00 | 117.50 | 0.0M |
| 2021-01-29 | 120.00 | 122.00 | 110.00 | 117.50 | 0.1M |
| 2021-01-28 | 125.00 | 122.80 | 115.00 | 120.00 | 0.0M |
| 2021-01-27 | 125.00 | 124.00 | 115.00 | 125.00 | 0.0M |
| 2021-01-26 | 125.00 | 124.00 | 115.50 | 125.00 | 0.0M |
| 2021-01-25 | 127.50 | 130.00 | 115.15 | 125.00 | 0.0M |
| 2021-01-22 | 120.00 | 131.00 | 121.00 | 127.50 | 0.1M |
| 2021-01-21 | 117.50 | 125.00 | 113.00 | 120.00 | 0.0M |
| 2021-01-20 | 125.00 | 127.30 | 113.00 | 117.50 | 0.1M |
| 2021-01-19 | 130.00 | 130.50 | 115.00 | 125.00 | 0.0M |
| 2021-01-18 | 130.00 | 133.50 | 120.20 | 130.00 | 0.0M |
| 2021-01-15 | 115.00 | 136.32 | 109.00 | 130.00 | 0.0M |
| 2021-01-14 | 127.50 | 135.00 | 111.00 | 115.00 | 0.0M |
| 2021-01-13 | 132.50 | 140.00 | 125.00 | 127.50 | 0.0M |
| 2021-01-12 | 142.50 | 150.00 | 122.00 | 132.50 | 0.1M |
| 2021-01-11 | 142.50 | 150.00 | 137.00 | 147.00 | 0.1M |
| 2021-01-08 | 135.00 | 149.85 | 130.10 | 142.50 | 0.1M |
| 2021-01-07 | 122.50 | 140.00 | 117.00 | 135.00 | 0.1M |
| 2021-01-06 | 112.50 | 130.00 | 116.50 | 122.50 | 0.1M |
| 2021-01-05 | 124.00 | 119.80 | 108.60 | 112.50 | 0.0M |
| 2021-01-04 | 124.00 | 130.00 | 118.12 | 124.00 | 0.0M |