Future Architect

4722
🏛️ japan →
2,321.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,285.00 2,293.00 2,282.00 2,282.00 12.8K
09:05 2,290.00 2,292.00 2,287.00 2,292.00 2.8K
09:10 2,290.00 2,290.00 2,269.00 2,269.00 3.8K
09:15 2,267.00 2,267.00 2,263.00 2,266.00 2.3K
09:20 2,264.00 2,264.00 2,257.00 2,259.00 2.3K
09:25 2,259.00 2,263.00 2,256.00 2,263.00 2.1K
09:30 2,263.00 2,265.00 2,263.00 2,264.00 1.3K
09:35 2,261.00 2,261.00 2,256.00 2,260.00 4.0K
09:40 2,261.00 2,268.00 2,259.00 2,268.00 1.6K
09:45 2,267.00 2,273.00 2,266.00 2,271.00 2.7K
09:50 2,270.00 2,272.00 2,270.00 2,270.00 1.5K
09:55 2,270.00 2,279.00 2,269.00 2,279.00 3.0K
10:00 2,279.00 2,283.00 2,279.00 2,283.00 2.1K
10:05 2,284.00 2,285.00 2,281.00 2,284.00 1.6K
10:10 2,283.00 2,287.00 2,283.00 2,287.00 1.8K
10:15 2,287.00 2,289.00 2,282.00 2,289.00 3.2K
10:20 2,287.00 2,302.00 2,287.00 2,302.00 7.1K
10:25 2,302.00 2,313.00 2,302.00 2,313.00 6.2K
10:30 2,312.00 2,316.00 2,310.00 2,314.00 2.4K
10:35 2,314.00 2,319.00 2,314.00 2,318.00 3.7K
10:40 2,316.00 2,316.00 2,314.00 2,314.00 2.2K
10:45 2,313.00 2,319.00 2,313.00 2,316.00 2.8K
10:50 2,319.00 2,319.00 2,314.00 2,318.00 1.9K
10:55 2,319.00 2,325.00 2,319.00 2,325.00 9.4K
11:00 2,326.00 2,327.00 2,318.00 2,318.00 6.1K
11:05 2,319.00 2,321.00 2,319.00 2,319.00 1.4K
11:10 2,318.00 2,319.00 2,317.00 2,319.00 1.2K
11:15 2,319.00 2,320.00 2,317.00 2,317.00 2.8K
11:20 2,319.00 2,320.00 2,319.00 2,320.00 0.4K
11:25 2,320.00 2,323.00 2,320.00 2,322.00 1.1K
11:30 2,322.00 2,322.00 2,322.00 2,322.00 0.2K
12:30 2,327.00 2,327.00 2,319.00 2,323.00 4.9K
12:35 2,322.00 2,331.00 2,322.00 2,330.00 6.0K
12:40 2,326.00 2,327.00 2,325.00 2,327.00 1.2K
12:45 2,328.00 2,338.00 2,328.00 2,338.00 3.1K
12:50 2,336.00 2,339.00 2,335.00 2,335.00 1.5K
12:55 2,334.00 2,338.00 2,334.00 2,338.00 3.6K
13:00 2,341.00 2,343.00 2,341.00 2,342.00 3.5K
13:05 2,340.00 2,341.00 2,340.00 2,341.00 0.8K
13:10 2,340.00 2,342.00 2,340.00 2,341.00 0.8K
13:15 2,340.00 2,351.00 2,340.00 2,348.00 19.3K
13:20 2,347.00 2,349.00 2,347.00 2,349.00 2.5K
13:25 2,351.00 2,353.00 2,351.00 2,353.00 0.9K
13:30 2,351.00 2,353.00 2,350.00 2,350.00 3.3K
13:35 2,349.00 2,350.00 2,348.00 2,350.00 2.7K
13:40 2,350.00 2,351.00 2,349.00 2,349.00 3.2K
13:45 2,351.00 2,353.00 2,351.00 2,352.00 2.0K
13:50 2,353.00 2,356.00 2,353.00 2,356.00 1.3K
13:55 2,356.00 2,357.00 2,355.00 2,355.00 1.8K
14:00 2,353.00 2,354.00 2,351.00 2,351.00 1.6K
14:05 2,351.00 2,355.00 2,348.00 2,355.00 7.5K
14:10 2,356.00 2,363.00 2,354.00 2,363.00 13.6K
14:15 2,362.00 2,365.00 2,362.00 2,365.00 2.1K
14:20 2,367.00 2,371.00 2,364.00 2,368.00 7.0K
14:25 2,370.00 2,370.00 2,368.00 2,370.00 2.9K
14:30 2,373.00 2,373.00 2,365.00 2,365.00 4.2K
14:35 2,365.00 2,367.00 2,364.00 2,367.00 4.0K
14:40 2,367.00 2,367.00 2,363.00 2,363.00 2.2K
14:45 2,364.00 2,365.00 2,363.00 2,364.00 2.1K
14:50 2,364.00 2,364.00 2,358.00 2,360.00 3.9K
14:55 2,359.00 2,363.00 2,359.00 2,363.00 2.3K
15:00 2,363.00 2,365.00 2,362.00 2,364.00 5.6K
15:05 2,364.00 2,364.00 2,363.00 2,363.00 2.3K
15:10 2,363.00 2,368.00 2,363.00 2,366.00 4.4K
15:15 2,366.00 2,373.00 2,365.00 2,373.00 7.1K
15:20 2,374.00 2,375.00 2,371.00 2,375.00 4.4K
15:30 2,368.00 2,368.00 2,368.00 2,368.00 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available