| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 800.50 | 804.50 | 789.00 | 795.50 | 0.2M |
| 2023-12-28 | 770.00 | 796.50 | 770.00 | 790.00 | 0.4M |
| 2023-12-27 | 727.00 | 779.50 | 727.00 | 774.50 | 0.3M |
| 2023-12-22 | 748.00 | 756.00 | 741.50 | 745.50 | 0.3M |
| 2023-12-21 | 726.00 | 765.00 | 723.50 | 759.00 | 0.4M |
| 2023-12-20 | 707.50 | 742.04 | 707.50 | 742.00 | 0.5M |
| 2023-12-19 | 655.50 | 719.50 | 655.50 | 700.00 | 0.5M |
| 2023-12-18 | 657.00 | 697.50 | 654.00 | 691.50 | 1.0M |
| 2023-12-15 | 640.00 | 685.00 | 640.00 | 672.00 | 1.1M |
| 2023-12-14 | 613.50 | 688.00 | 613.50 | 682.00 | 1.1M |
| 2023-12-13 | 625.50 | 649.00 | 603.00 | 604.50 | 1.6M |
| 2023-12-12 | 597.50 | 632.50 | 576.00 | 626.00 | 3.2M |
| 2023-12-11 | 617.00 | 628.50 | 580.26 | 594.00 | 1.5M |
| 2023-12-08 | 623.50 | 636.50 | 612.00 | 615.00 | 2.1M |
| 2023-12-07 | 735.00 | 735.00 | 515.50 | 631.00 | 6.1M |
| 2023-12-06 | 809.00 | 809.00 | 752.00 | 752.00 | 1.5M |
| 2023-12-05 | 800.00 | 846.00 | 794.96 | 795.00 | 0.9M |
| 2023-12-04 | 817.50 | 845.50 | 803.00 | 818.50 | 2.1M |
| 2023-12-01 | 832.50 | 868.00 | 832.50 | 845.50 | 0.5M |
| 2023-11-30 | 923.00 | 947.50 | 842.00 | 851.00 | 0.9M |
| 2023-11-29 | 975.50 | 976.00 | 932.50 | 960.00 | 0.6M |
| 2023-11-28 | 984.50 | 992.00 | 966.00 | 966.00 | 0.2M |
| 2023-11-27 | 987.00 | 1,013.00 | 987.00 | 994.00 | 0.2M |
| 2023-11-24 | 987.00 | 1,002.00 | 970.81 | 993.00 | 0.3M |
| 2023-11-23 | 961.67 | 990.00 | 956.00 | 985.50 | 0.2M |
| 2023-11-22 | 944.48 | 975.00 | 931.50 | 964.00 | 0.2M |
| 2023-11-21 | 975.50 | 979.23 | 941.50 | 941.50 | 0.2M |
| 2023-11-20 | 957.37 | 981.50 | 950.00 | 974.50 | 0.2M |
| 2023-11-17 | 941.50 | 962.61 | 922.00 | 949.00 | 1.2M |
| 2023-11-16 | 960.00 | 964.84 | 929.00 | 930.50 | 0.4M |
| 2023-11-15 | 949.00 | 985.00 | 926.00 | 957.00 | 0.3M |
| 2023-11-14 | 895.50 | 936.00 | 891.49 | 936.00 | 0.6M |
| 2023-11-13 | 893.78 | 927.00 | 876.50 | 880.00 | 0.2M |
| 2023-11-10 | 902.20 | 902.20 | 872.00 | 874.50 | 0.4M |
| 2023-11-09 | 891.00 | 931.50 | 891.00 | 920.00 | 0.3M |
| 2023-11-08 | 880.00 | 945.52 | 880.00 | 917.50 | 0.3M |
| 2023-11-07 | 890.00 | 930.49 | 890.00 | 912.00 | 0.2M |
| 2023-11-06 | 920.50 | 961.21 | 920.00 | 920.00 | 0.3M |
| 2023-11-03 | 933.50 | 957.50 | 918.00 | 947.00 | 0.4M |
| 2023-11-02 | 905.50 | 930.50 | 900.00 | 915.50 | 0.5M |
| 2023-11-01 | 850.00 | 900.00 | 850.00 | 899.00 | 0.3M |
| 2023-10-31 | 870.00 | 900.00 | 860.50 | 884.50 | 0.3M |
| 2023-10-30 | 856.00 | 865.00 | 817.00 | 854.00 | 0.2M |
| 2023-10-27 | 820.00 | 857.00 | 819.00 | 842.50 | 0.2M |
| 2023-10-26 | 820.00 | 847.50 | 820.00 | 832.00 | 1.4M |
| 2023-10-25 | 862.00 | 866.00 | 825.00 | 839.50 | 0.5M |
| 2023-10-24 | 860.00 | 884.00 | 850.50 | 878.50 | 0.2M |
| 2023-10-23 | 831.50 | 856.50 | 812.50 | 852.50 | 0.4M |
| 2023-10-20 | 860.50 | 863.50 | 842.00 | 842.00 | 0.4M |
| 2023-10-19 | 820.00 | 880.00 | 820.00 | 865.00 | 0.6M |
| 2023-10-18 | 900.00 | 900.00 | 827.50 | 855.50 | 0.4M |
| 2023-10-17 | 850.00 | 873.50 | 850.00 | 861.00 | 0.2M |
| 2023-10-16 | 840.50 | 893.50 | 826.50 | 855.00 | 0.2M |
| 2023-10-13 | 877.50 | 877.50 | 846.50 | 846.50 | 0.4M |
| 2023-10-12 | 875.00 | 951.50 | 875.00 | 877.50 | 0.3M |
| 2023-10-11 | 920.00 | 940.00 | 888.50 | 895.00 | 1.0M |
| 2023-10-10 | 850.00 | 953.50 | 850.00 | 923.50 | 0.4M |
| 2023-10-09 | 891.00 | 896.50 | 858.50 | 896.50 | 0.3M |
| 2023-10-06 | 835.00 | 882.50 | 835.00 | 879.00 | 0.3M |
| 2023-10-05 | 835.50 | 864.50 | 831.50 | 848.50 | 0.2M |
| 2023-10-04 | 800.00 | 849.50 | 800.00 | 837.00 | 0.4M |
| 2023-10-03 | 825.00 | 865.79 | 815.00 | 820.00 | 0.8M |
| 2023-10-02 | 899.00 | 913.00 | 842.00 | 842.00 | 1.3M |
| 2023-09-29 | 731.00 | 897.00 | 731.00 | 889.00 | 1.4M |
| 2023-09-28 | 716.00 | 747.00 | 714.00 | 714.50 | 0.4M |
| 2023-09-27 | 701.00 | 739.00 | 701.00 | 732.50 | 0.3M |
| 2023-09-26 | 731.50 | 757.50 | 712.00 | 712.00 | 0.5M |
| 2023-09-25 | 771.39 | 778.81 | 744.00 | 754.00 | 0.2M |
| 2023-09-22 | 740.00 | 788.00 | 740.00 | 779.50 | 0.3M |
| 2023-09-21 | 744.50 | 794.50 | 744.50 | 777.50 | 0.2M |
| 2023-09-20 | 785.50 | 785.50 | 759.00 | 778.00 | 0.2M |
| 2023-09-19 | 750.00 | 765.00 | 738.50 | 746.50 | 0.2M |
| 2023-09-18 | 790.00 | 795.00 | 736.50 | 736.50 | 0.2M |
| 2023-09-15 | 795.00 | 805.50 | 790.50 | 791.50 | 0.3M |
| 2023-09-14 | 715.50 | 790.00 | 715.50 | 790.00 | 0.3M |
| 2023-09-13 | 732.00 | 751.50 | 723.00 | 751.50 | 0.3M |
| 2023-09-12 | 716.00 | 745.50 | 716.00 | 735.00 | 0.2M |
| 2023-09-11 | 715.00 | 750.50 | 715.00 | 734.50 | 0.3M |
| 2023-09-08 | 711.00 | 736.50 | 711.00 | 722.50 | 0.2M |
| 2023-09-07 | 730.50 | 743.50 | 720.00 | 724.50 | 0.3M |
| 2023-09-06 | 775.00 | 775.00 | 737.50 | 739.00 | 0.3M |
| 2023-09-05 | 757.50 | 785.50 | 756.50 | 772.50 | 0.2M |
| 2023-09-04 | 794.00 | 808.00 | 779.50 | 784.00 | 0.2M |
| 2023-09-01 | 790.00 | 801.00 | 772.50 | 783.00 | 0.2M |
| 2023-08-31 | 760.00 | 791.50 | 760.00 | 776.50 | 0.3M |
| 2023-08-30 | 752.50 | 802.50 | 747.50 | 777.00 | 0.5M |
| 2023-08-29 | 763.00 | 780.50 | 745.00 | 750.00 | 0.5M |
| 2023-08-25 | 743.50 | 758.50 | 732.00 | 746.00 | 0.2M |
| 2023-08-24 | 745.00 | 770.00 | 737.00 | 748.50 | 0.2M |
| 2023-08-23 | 754.50 | 754.50 | 719.50 | 737.00 | 0.4M |
| 2023-08-22 | 702.00 | 727.00 | 702.00 | 719.00 | 0.2M |
| 2023-08-21 | 767.50 | 791.00 | 715.50 | 715.50 | 0.3M |
| 2023-08-18 | 759.00 | 762.50 | 745.00 | 760.50 | 1.0M |
| 2023-08-17 | 766.63 | 778.00 | 753.50 | 759.00 | 0.9M |
| 2023-08-16 | 780.00 | 795.00 | 776.40 | 785.00 | 0.5M |
| 2023-08-15 | 775.00 | 787.00 | 771.81 | 783.00 | 0.3M |
| 2023-08-14 | 764.86 | 787.00 | 763.50 | 780.00 | 0.3M |
| 2023-08-11 | 793.50 | 795.00 | 775.00 | 780.50 | 0.2M |
| 2023-08-10 | 761.00 | 796.00 | 761.00 | 792.00 | 0.2M |
| 2023-08-09 | 772.50 | 789.00 | 751.04 | 778.50 | 0.3M |
| 2023-08-08 | 752.00 | 770.50 | 741.50 | 745.00 | 0.2M |
| 2023-08-07 | 782.50 | 798.50 | 765.00 | 765.00 | 0.2M |
| 2023-08-04 | 800.50 | 846.00 | 772.50 | 790.50 | 0.3M |
| 2023-08-03 | 830.00 | 830.00 | 782.50 | 811.00 | 0.2M |
| 2023-08-02 | 793.00 | 804.50 | 783.50 | 792.00 | 1.2M |
| 2023-08-01 | 853.50 | 862.59 | 807.50 | 810.00 | 2.3M |
| 2023-07-31 | 828.00 | 846.03 | 812.50 | 838.50 | 0.5M |
| 2023-07-28 | 784.50 | 819.50 | 779.35 | 819.50 | 1.5M |
| 2023-07-27 | 798.50 | 808.50 | 751.00 | 801.00 | 0.4M |
| 2023-07-26 | 772.01 | 779.79 | 753.00 | 770.00 | 0.2M |
| 2023-07-25 | 772.00 | 775.50 | 754.00 | 761.50 | 0.3M |
| 2023-07-24 | 777.06 | 822.00 | 758.50 | 770.00 | 0.3M |
| 2023-07-21 | 796.00 | 803.50 | 776.50 | 776.50 | 0.2M |
| 2023-07-20 | 867.50 | 874.00 | 802.00 | 802.00 | 0.3M |
| 2023-07-19 | 800.00 | 867.50 | 790.50 | 867.50 | 1.4M |
| 2023-07-18 | 764.50 | 789.00 | 751.50 | 780.00 | 0.2M |
| 2023-07-17 | 763.00 | 816.50 | 744.50 | 759.00 | 0.3M |
| 2023-07-14 | 803.00 | 803.00 | 763.00 | 763.00 | 0.3M |
| 2023-07-13 | 796.50 | 811.50 | 784.00 | 787.50 | 0.5M |
| 2023-07-12 | 772.50 | 813.50 | 763.61 | 789.50 | 1.9M |
| 2023-07-11 | 747.50 | 772.00 | 738.66 | 759.00 | 0.4M |
| 2023-07-10 | 726.00 | 751.00 | 707.50 | 735.00 | 0.9M |
| 2023-07-07 | 664.00 | 693.00 | 651.00 | 693.00 | 0.2M |
| 2023-07-06 | 723.50 | 723.50 | 689.00 | 691.00 | 1.5M |
| 2023-07-05 | 705.25 | 719.50 | 702.50 | 713.00 | 0.4M |
| 2023-07-04 | 697.00 | 719.50 | 685.76 | 718.00 | 1.5M |
| 2023-07-03 | 691.50 | 699.00 | 637.00 | 690.50 | 0.1M |
| 2023-06-30 | 668.50 | 699.50 | 660.50 | 675.00 | 0.4M |
| 2023-06-29 | 680.00 | 687.00 | 668.50 | 668.50 | 0.4M |
| 2023-06-28 | 662.50 | 680.00 | 645.00 | 680.00 | 0.3M |
| 2023-06-27 | 683.50 | 683.50 | 632.00 | 643.00 | 0.7M |
| 2023-06-26 | 662.50 | 705.50 | 644.00 | 650.50 | 1.4M |
| 2023-06-23 | 673.50 | 678.50 | 652.00 | 662.50 | 0.4M |
| 2023-06-22 | 732.50 | 732.50 | 665.50 | 675.50 | 0.3M |
| 2023-06-21 | 717.00 | 728.50 | 703.50 | 707.00 | 0.5M |
| 2023-06-20 | 722.00 | 722.00 | 708.50 | 715.00 | 0.3M |
| 2023-06-19 | 724.00 | 727.00 | 697.50 | 724.50 | 0.4M |
| 2023-06-16 | 721.45 | 730.50 | 713.00 | 724.50 | 2.3M |
| 2023-06-15 | 710.00 | 726.00 | 707.00 | 712.00 | 0.5M |
| 2023-06-14 | 705.00 | 729.00 | 694.02 | 710.50 | 1.7M |
| 2023-06-13 | 686.50 | 719.48 | 686.50 | 700.50 | 0.6M |
| 2023-06-12 | 730.00 | 738.50 | 717.49 | 720.00 | 0.7M |
| 2023-06-09 | 700.00 | 722.50 | 700.00 | 720.50 | 0.2M |
| 2023-06-08 | 701.00 | 716.25 | 693.50 | 712.00 | 0.4M |
| 2023-06-07 | 701.00 | 730.00 | 701.00 | 712.50 | 0.5M |
| 2023-06-06 | 713.00 | 730.77 | 703.50 | 729.50 | 0.7M |
| 2023-06-05 | 765.00 | 765.00 | 713.00 | 717.00 | 0.5M |
| 2023-06-02 | 726.00 | 755.23 | 726.00 | 735.00 | 0.3M |
| 2023-06-01 | 731.00 | 757.00 | 726.50 | 731.50 | 0.4M |
| 2023-05-31 | 762.50 | 762.50 | 711.00 | 722.00 | 1.3M |
| 2023-05-30 | 770.00 | 782.50 | 752.50 | 752.50 | 0.6M |
| 2023-05-26 | 756.00 | 788.50 | 730.00 | 776.00 | 1.6M |
| 2023-05-25 | 813.50 | 813.50 | 762.00 | 767.00 | 0.9M |
| 2023-05-24 | 817.00 | 830.50 | 798.00 | 813.50 | 0.5M |
| 2023-05-23 | 853.00 | 863.00 | 833.99 | 834.00 | 0.7M |
| 2023-05-22 | 890.00 | 894.18 | 868.15 | 871.50 | 0.7M |
| 2023-05-19 | 895.00 | 932.50 | 880.00 | 896.00 | 2.3M |
| 2023-05-18 | 851.00 | 958.50 | 851.00 | 880.00 | 3.5M |
| 2023-05-17 | 1,027.00 | 1,055.82 | 1,021.00 | 1,046.00 | 1.3M |
| 2023-05-16 | 1,094.00 | 1,094.00 | 1,027.00 | 1,034.00 | 0.4M |
| 2023-05-15 | 1,040.73 | 1,050.00 | 1,021.00 | 1,043.00 | 0.3M |
| 2023-05-12 | 1,079.00 | 1,079.00 | 1,017.00 | 1,030.00 | 0.3M |
| 2023-05-11 | 1,060.92 | 1,074.00 | 1,039.00 | 1,047.00 | 0.2M |
| 2023-05-10 | 1,087.19 | 1,115.00 | 1,038.00 | 1,052.00 | 0.3M |
| 2023-05-09 | 1,100.00 | 1,102.17 | 1,052.00 | 1,052.00 | 0.4M |
| 2023-05-05 | 1,082.00 | 1,106.00 | 1,073.00 | 1,096.00 | 0.2M |
| 2023-05-04 | 1,134.00 | 1,134.00 | 1,060.00 | 1,066.00 | 0.4M |
| 2023-05-03 | 1,127.00 | 1,136.00 | 1,103.00 | 1,123.00 | 0.4M |
| 2023-05-02 | 1,130.00 | 1,147.00 | 1,111.00 | 1,120.00 | 0.8M |
| 2023-04-28 | 1,102.00 | 1,134.00 | 1,102.00 | 1,128.00 | 0.4M |
| 2023-04-27 | 1,110.00 | 1,125.00 | 1,091.00 | 1,114.00 | 0.4M |
| 2023-04-26 | 1,087.00 | 1,103.00 | 1,070.50 | 1,098.00 | 0.2M |
| 2023-04-25 | 1,130.00 | 1,130.00 | 1,084.00 | 1,100.00 | 0.1M |
| 2023-04-24 | 1,123.00 | 1,135.00 | 1,119.48 | 1,120.00 | 0.4M |
| 2023-04-21 | 1,115.00 | 1,126.00 | 1,098.52 | 1,125.00 | 0.1M |
| 2023-04-20 | 1,139.00 | 1,170.00 | 1,117.00 | 1,119.00 | 0.3M |
| 2023-04-19 | 1,140.00 | 1,146.00 | 1,123.00 | 1,139.00 | 0.2M |
| 2023-04-18 | 1,130.00 | 1,151.00 | 1,125.00 | 1,140.00 | 0.4M |
| 2023-04-17 | 1,127.00 | 1,133.00 | 1,101.00 | 1,128.00 | 0.3M |
| 2023-04-14 | 1,087.00 | 1,140.00 | 1,084.98 | 1,120.00 | 0.8M |
| 2023-04-13 | 1,075.00 | 1,098.38 | 1,066.00 | 1,085.00 | 0.6M |
| 2023-04-12 | 1,061.00 | 1,103.00 | 1,061.00 | 1,078.00 | 1.0M |
| 2023-04-11 | 1,079.00 | 1,099.00 | 1,071.00 | 1,083.00 | 0.8M |
| 2023-04-06 | 1,054.00 | 1,076.00 | 1,045.07 | 1,070.00 | 0.3M |
| 2023-04-05 | 1,108.00 | 1,109.00 | 1,043.00 | 1,049.00 | 0.5M |
| 2023-04-04 | 1,122.00 | 1,130.00 | 1,100.00 | 1,108.00 | 0.2M |
| 2023-04-03 | 1,130.00 | 1,159.00 | 1,104.00 | 1,118.00 | 0.7M |
| 2023-03-31 | 1,193.00 | 1,193.00 | 1,129.70 | 1,159.00 | 0.3M |
| 2023-03-30 | 1,069.27 | 1,149.00 | 1,069.27 | 1,142.00 | 0.4M |
| 2023-03-29 | 1,055.00 | 1,097.00 | 1,055.00 | 1,094.00 | 0.3M |
| 2023-03-28 | 1,114.00 | 1,126.77 | 1,065.00 | 1,077.00 | 0.2M |
| 2023-03-27 | 1,110.00 | 1,117.00 | 1,085.00 | 1,102.00 | 0.6M |
| 2023-03-24 | 1,160.00 | 1,160.00 | 1,079.00 | 1,100.00 | 0.3M |
| 2023-03-23 | 1,150.00 | 1,154.00 | 1,108.00 | 1,140.00 | 0.5M |
| 2023-03-22 | 1,135.00 | 1,139.00 | 1,119.51 | 1,126.00 | 0.2M |
| 2023-03-21 | 1,111.00 | 1,145.07 | 1,111.00 | 1,139.00 | 0.3M |
| 2023-03-20 | 1,136.00 | 1,136.00 | 1,052.00 | 1,110.00 | 0.4M |
| 2023-03-17 | 1,120.00 | 1,123.00 | 1,072.32 | 1,081.00 | 1.0M |
| 2023-03-16 | 1,120.00 | 1,145.00 | 1,074.90 | 1,113.00 | 0.4M |
| 2023-03-15 | 1,132.00 | 1,164.87 | 1,094.00 | 1,108.00 | 0.6M |
| 2023-03-14 | 1,145.00 | 1,176.00 | 1,129.00 | 1,171.00 | 0.2M |
| 2023-03-13 | 1,178.00 | 1,188.00 | 1,127.00 | 1,145.00 | 0.5M |
| 2023-03-10 | 1,170.00 | 1,198.00 | 1,161.00 | 1,183.00 | 0.4M |
| 2023-03-09 | 1,226.00 | 1,245.69 | 1,213.00 | 1,221.00 | 0.4M |
| 2023-03-08 | 1,250.00 | 1,276.00 | 1,240.00 | 1,250.00 | 0.3M |
| 2023-03-07 | 1,346.00 | 1,350.00 | 1,270.00 | 1,280.00 | 0.7M |
| 2023-03-06 | 1,339.00 | 1,353.00 | 1,316.00 | 1,346.00 | 0.5M |
| 2023-03-03 | 1,330.00 | 1,338.00 | 1,316.00 | 1,333.00 | 1.0M |
| 2023-03-02 | 1,311.00 | 1,334.00 | 1,308.00 | 1,310.00 | 0.4M |
| 2023-03-01 | 1,396.00 | 1,412.00 | 1,316.00 | 1,329.00 | 1.3M |
| 2023-02-28 | 1,430.00 | 1,430.00 | 1,362.00 | 1,402.00 | 0.4M |
| 2023-02-27 | 1,358.00 | 1,404.00 | 1,358.00 | 1,400.00 | 0.6M |
| 2023-02-24 | 1,495.00 | 1,495.00 | 1,365.00 | 1,383.00 | 0.3M |
| 2023-02-23 | 1,460.00 | 1,460.00 | 1,421.83 | 1,428.00 | 0.2M |
| 2023-02-22 | 1,488.00 | 1,488.00 | 1,403.00 | 1,419.00 | 0.5M |
| 2023-02-21 | 1,500.00 | 1,500.00 | 1,432.00 | 1,437.00 | 0.8M |
| 2023-02-20 | 1,460.00 | 1,484.00 | 1,449.00 | 1,477.00 | 0.2M |
| 2023-02-17 | 1,483.00 | 1,483.00 | 1,439.38 | 1,452.00 | 0.2M |
| 2023-02-16 | 1,505.00 | 1,506.00 | 1,471.00 | 1,482.00 | 0.2M |
| 2023-02-15 | 1,392.00 | 1,489.00 | 1,392.00 | 1,480.00 | 0.2M |
| 2023-02-14 | 1,421.00 | 1,467.00 | 1,420.00 | 1,430.00 | 0.2M |
| 2023-02-13 | 1,410.00 | 1,448.00 | 1,395.00 | 1,438.00 | 0.1M |
| 2023-02-10 | 1,487.50 | 1,487.50 | 1,407.00 | 1,416.00 | 0.7M |
| 2023-02-09 | 1,510.00 | 1,516.50 | 1,459.00 | 1,459.00 | 0.3M |
| 2023-02-08 | 1,526.00 | 1,585.00 | 1,501.00 | 1,501.00 | 0.6M |
| 2023-02-07 | 1,730.00 | 1,730.00 | 1,593.00 | 1,603.00 | 0.2M |
| 2023-02-06 | 1,744.00 | 1,744.00 | 1,669.00 | 1,691.00 | 0.3M |
| 2023-02-03 | 1,700.00 | 1,749.00 | 1,691.00 | 1,749.00 | 0.3M |
| 2023-02-02 | 1,543.00 | 1,754.00 | 1,528.00 | 1,715.00 | 0.8M |
| 2023-02-01 | 1,493.00 | 1,559.00 | 1,493.00 | 1,523.00 | 0.3M |
| 2023-01-31 | 1,538.00 | 1,540.00 | 1,490.00 | 1,505.00 | 0.4M |
| 2023-01-30 | 1,595.00 | 1,595.00 | 1,540.00 | 1,545.00 | 0.3M |
| 2023-01-27 | 1,614.00 | 1,614.00 | 1,563.00 | 1,586.00 | 0.4M |
| 2023-01-26 | 1,601.00 | 1,624.14 | 1,558.00 | 1,585.00 | 0.3M |
| 2023-01-25 | 1,602.00 | 1,602.00 | 1,520.00 | 1,541.00 | 0.6M |
| 2023-01-24 | 1,504.00 | 1,573.00 | 1,504.00 | 1,569.00 | 0.3M |
| 2023-01-23 | 1,484.00 | 1,515.00 | 1,481.00 | 1,507.00 | 0.2M |
| 2023-01-20 | 1,487.00 | 1,492.97 | 1,444.00 | 1,488.00 | 0.8M |
| 2023-01-19 | 1,560.00 | 1,560.00 | 1,466.00 | 1,481.00 | 0.5M |
| 2023-01-18 | 1,518.00 | 1,540.00 | 1,503.00 | 1,530.00 | 0.3M |
| 2023-01-17 | 1,538.00 | 1,556.54 | 1,489.00 | 1,510.00 | 0.2M |
| 2023-01-16 | 1,523.00 | 1,557.00 | 1,502.00 | 1,551.00 | 0.3M |
| 2023-01-13 | 1,507.00 | 1,515.00 | 1,478.00 | 1,509.00 | 0.5M |
| 2023-01-12 | 1,415.00 | 1,485.00 | 1,407.00 | 1,481.00 | 0.6M |
| 2023-01-11 | 1,440.00 | 1,440.00 | 1,360.67 | 1,419.00 | 0.5M |
| 2023-01-10 | 1,391.12 | 1,436.00 | 1,391.12 | 1,432.00 | 0.3M |
| 2023-01-09 | 1,430.00 | 1,430.00 | 1,378.00 | 1,426.00 | 0.2M |
| 2023-01-06 | 1,360.00 | 1,406.00 | 1,360.00 | 1,406.00 | 0.2M |
| 2023-01-05 | 1,379.00 | 1,405.00 | 1,361.00 | 1,392.00 | 0.4M |
| 2023-01-04 | 1,350.00 | 1,390.00 | 1,329.00 | 1,390.00 | 0.3M |
| 2023-01-03 | 1,288.00 | 1,334.00 | 1,284.00 | 1,334.00 | 0.4M |