Future Vision II Acquisition Unt

FVNNU
🏛️ usa →
10.50
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-18 10.50 10.50 10.50 10.50 0.0M
2025-08-08 10.54 10.54 10.54 10.54 0.0M
2025-07-30 10.53 10.53 10.53 10.53 0.0M
2025-07-21 10.50 10.50 10.49 10.49 0.0M
2025-06-27 10.51 10.53 10.51 10.52 0.0M
2025-06-26 10.47 10.47 10.45 10.47 0.0M
2025-06-25 10.41 10.48 10.34 10.48 0.0M
2025-06-23 10.37 10.37 10.37 10.37 0.0M
2025-06-20 12.19 12.19 11.64 11.64 0.0M
2025-06-18 11.22 12.34 11.22 12.23 0.0M
2025-06-11 10.49 11.23 10.20 10.20 0.0M
2025-05-13 10.36 10.37 10.30 10.37 0.0M
2025-05-02 10.25 10.25 10.25 10.25 0.0M
2025-04-22 10.28 10.28 10.26 10.28 0.0M
2025-04-14 10.28 10.28 10.26 10.28 0.0M
2025-04-07 10.05 10.05 10.05 10.05 0.0M
2025-03-27 10.28 10.28 10.26 10.28 0.0M
2025-03-26 10.28 10.28 10.26 10.28 0.0M
2025-03-18 10.05 10.05 10.05 10.05 0.0M
2025-03-13 10.05 10.05 10.05 10.05 0.0M
2025-03-12 10.50 10.50 10.50 10.50 0.0M
2025-03-07 10.40 10.40 10.24 10.24 0.0M
2025-03-06 10.40 10.40 10.24 10.24 0.0M
2025-03-05 10.40 10.40 10.24 10.24 0.0M
2025-03-03 10.05 10.05 10.05 10.05 0.0M
2025-02-28 10.21 10.21 10.21 10.21 0.0M
2025-02-26 10.21 10.21 10.21 10.21 0.0M
2025-02-20 10.21 10.21 10.21 10.21 0.0M
2025-02-19 10.21 10.21 10.21 10.21 0.0M
2025-02-10 10.21 10.21 10.21 10.21 0.0M
2025-02-07 10.21 10.21 10.21 10.21 0.0M
2025-02-06 10.52 10.52 10.52 10.52 0.0M
2025-02-04 10.52 10.52 10.52 10.52 0.0M
2025-02-03 10.52 10.52 10.52 10.52 0.0M
2025-01-30 10.52 10.52 10.52 10.52 0.0M
2025-01-28 10.52 10.52 10.52 10.52 0.0M
2025-01-22 10.19 10.19 10.19 10.19 0.0M
2025-01-21 10.19 10.19 10.19 10.19 0.0M
2025-01-17 10.33 10.52 10.09 10.52 0.0M
2025-01-16 10.33 10.52 10.09 10.52 0.0M
2025-01-10 10.33 10.52 10.09 10.52 0.0M
2025-01-07 10.33 10.52 10.09 10.52 0.0M
2025-01-06 10.33 10.52 10.09 10.52 0.0M
2025-01-02 10.33 10.52 10.09 10.52 0.0M