Futuretech II Acquisition

FTII
🏛️ usa →
12.02
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 11.50 11.50 11.50 11.50 0.4K
10:51 11.50 11.50 11.50 11.50 1.0K
10:52 11.55 11.59 11.55 11.59 2.0K
10:53 11.59 11.59 11.59 11.59 1.0K
10:59 11.60 11.84 11.60 11.84 1.8K
11:04 11.72 11.72 11.60 11.60 5.3K
11:09 11.60 11.61 11.60 11.60 1.0K
11:11 11.67 11.68 11.67 11.68 2.5K
11:12 11.67 11.68 11.67 11.68 0.2K
11:13 11.67 11.67 11.67 11.67 0.9K
11:14 11.68 11.68 11.68 11.68 2.4K
11:16 11.70 11.70 11.70 11.70 0.1K
11:17 11.65 11.65 11.60 11.60 2.8K
11:18 11.60 11.60 11.60 11.60 0.7K
11:26 11.62 11.62 11.62 11.62 0.1K
11:29 11.65 11.65 11.65 11.65 3.6K
15:51 11.70 11.70 11.70 11.70 0.2K
15:59 11.83 11.83 11.83 11.83 0.4K
16:00 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available