871.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 676.00 | 676.00 | 675.00 | 675.00 | 1.2K |
| 09:05 | 675.00 | 682.00 | 675.00 | 682.00 | 2.1K |
| 09:15 | 682.00 | 682.00 | 679.00 | 679.00 | 2.1K |
| 09:40 | 677.00 | 677.00 | 677.00 | 677.00 | 2.7K |
| 09:55 | 677.00 | 677.00 | 675.00 | 675.00 | 0.7K |
| 10:05 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 10:20 | 674.00 | 674.00 | 674.00 | 674.00 | 1.1K |
| 10:40 | 673.00 | 673.00 | 672.00 | 673.00 | 0.3K |
| 10:45 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 10:50 | 673.00 | 675.00 | 673.00 | 675.00 | 2.1K |
| 11:15 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 11:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 11:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 12:30 | 676.00 | 676.00 | 675.00 | 675.00 | 0.5K |
| 12:40 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 13:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:40 | 675.00 | 675.00 | 673.00 | 673.00 | 0.6K |
| 13:45 | 672.00 | 672.00 | 672.00 | 672.00 | 0.5K |
| 14:10 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 14:45 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 14:55 | 673.00 | 673.00 | 673.00 | 673.00 | 0.4K |
| 15:00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.5K |
| 15:05 | 668.00 | 670.00 | 668.00 | 670.00 | 2.8K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.9K |