G Collado

COLLADO
🏛️ mexico →
7.80
Last Update: 2023-12-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.90 7.00 6.90 7.00 0.0M
2021-12-28 6.90 6.90 6.90 6.90 0.0M
2021-12-24 7.00 7.00 7.00 7.00 0.0M
2021-12-23 7.00 7.00 7.00 7.00 0.0M
2021-12-22 7.00 7.00 7.00 7.00 0.0M
2021-12-21 7.00 7.00 7.00 7.00 0.0M
2021-12-20 7.00 7.00 7.00 7.00 0.0M
2021-12-13 8.00 8.00 8.00 8.00 0.0M
2021-11-10 8.03 8.03 8.03 8.03 0.0M
2021-10-26 7.96 7.96 7.96 7.96 0.0M
2021-09-14 7.96 7.96 7.96 7.96 0.0M
2021-07-16 7.96 7.96 7.96 7.96 0.0M
2021-05-11 7.96 7.96 7.96 7.96 0.0M
2021-05-05 7.96 7.96 7.96 7.96 0.0M
2021-05-03 7.96 7.96 7.96 7.96 0.0M
2021-04-29 7.96 7.96 7.96 7.96 0.0M
2021-04-27 8.20 8.20 8.20 8.20 0.0M
2021-03-16 8.45 8.45 8.45 8.45 0.0M
2021-02-11 8.45 8.45 8.45 8.45 0.0M