7.80
Last Update: 2023-12-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-03-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-03-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-03-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-02-01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-01-31 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-01-20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-01-18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-01-07 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2022-01-06 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2022-01-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |