2,269.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,320.00 | 1,325.00 | 1,290.00 | 1,296.00 | 298.0K |
| 09:20 | 1,294.00 | 1,296.00 | 1,267.00 | 1,270.00 | 125.2K |
| 09:25 | 1,270.00 | 1,279.00 | 1,250.00 | 1,254.00 | 64.2K |
| 09:30 | 1,251.00 | 1,258.00 | 1,240.00 | 1,252.00 | 50.8K |
| 09:35 | 1,250.00 | 1,259.00 | 1,232.00 | 1,259.00 | 79.0K |
| 09:40 | 1,256.00 | 1,261.00 | 1,251.00 | 1,258.00 | 59.0K |
| 09:45 | 1,260.00 | 1,264.00 | 1,247.00 | 1,247.00 | 22.2K |
| 09:50 | 1,247.00 | 1,264.00 | 1,246.00 | 1,260.00 | 26.6K |
| 09:55 | 1,258.00 | 1,265.00 | 1,258.00 | 1,260.00 | 15.1K |
| 10:00 | 1,257.00 | 1,259.00 | 1,253.00 | 1,259.00 | 11.8K |
| 10:05 | 1,257.00 | 1,257.00 | 1,253.00 | 1,255.00 | 12.7K |
| 10:10 | 1,252.00 | 1,261.00 | 1,252.00 | 1,261.00 | 18.4K |
| 10:15 | 1,261.00 | 1,262.00 | 1,246.00 | 1,246.00 | 15.8K |
| 10:20 | 1,246.00 | 1,251.00 | 1,240.00 | 1,240.00 | 36.9K |
| 10:25 | 1,241.00 | 1,242.00 | 1,236.00 | 1,242.00 | 11.6K |
| 10:30 | 1,240.00 | 1,242.00 | 1,233.00 | 1,233.00 | 18.1K |
| 10:35 | 1,233.00 | 1,238.00 | 1,232.00 | 1,233.00 | 15.6K |
| 10:40 | 1,235.00 | 1,251.00 | 1,235.00 | 1,247.00 | 15.9K |
| 10:45 | 1,248.00 | 1,249.00 | 1,246.00 | 1,248.00 | 7.1K |
| 10:50 | 1,246.00 | 1,252.00 | 1,242.00 | 1,251.00 | 15.4K |
| 10:55 | 1,251.00 | 1,253.00 | 1,246.00 | 1,253.00 | 11.7K |
| 11:00 | 1,252.00 | 1,259.00 | 1,248.00 | 1,248.00 | 12.3K |
| 11:05 | 1,250.00 | 1,253.00 | 1,249.00 | 1,251.00 | 8.8K |
| 11:10 | 1,250.00 | 1,250.00 | 1,242.00 | 1,247.00 | 18.9K |
| 11:15 | 1,247.00 | 1,248.00 | 1,240.00 | 1,244.00 | 10.4K |
| 11:20 | 1,244.00 | 1,244.00 | 1,242.00 | 1,243.00 | 9.0K |
| 11:25 | 1,243.00 | 1,243.00 | 1,239.00 | 1,243.00 | 5.2K |
| 11:30 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.4K |
| 12:30 | 1,238.00 | 1,238.00 | 1,224.00 | 1,228.00 | 72.8K |
| 12:35 | 1,227.00 | 1,234.00 | 1,225.00 | 1,234.00 | 30.6K |
| 12:40 | 1,234.00 | 1,235.00 | 1,231.00 | 1,234.00 | 17.5K |
| 12:45 | 1,234.00 | 1,246.00 | 1,232.00 | 1,245.00 | 18.2K |
| 12:50 | 1,246.00 | 1,248.00 | 1,244.00 | 1,246.00 | 18.3K |
| 12:55 | 1,246.00 | 1,247.00 | 1,244.00 | 1,245.00 | 10.3K |
| 13:00 | 1,245.00 | 1,257.00 | 1,245.00 | 1,256.00 | 15.2K |
| 13:05 | 1,255.00 | 1,260.00 | 1,253.00 | 1,256.00 | 13.8K |
| 13:10 | 1,255.00 | 1,255.00 | 1,243.00 | 1,244.00 | 18.9K |
| 13:15 | 1,243.00 | 1,243.00 | 1,240.00 | 1,242.00 | 10.7K |
| 13:20 | 1,243.00 | 1,247.00 | 1,243.00 | 1,247.00 | 10.2K |
| 13:25 | 1,246.00 | 1,246.00 | 1,237.00 | 1,238.00 | 13.2K |
| 13:30 | 1,237.00 | 1,237.00 | 1,230.00 | 1,232.00 | 29.2K |
| 13:35 | 1,232.00 | 1,232.00 | 1,229.00 | 1,229.00 | 5.9K |
| 13:40 | 1,230.00 | 1,235.00 | 1,228.00 | 1,235.00 | 13.5K |
| 13:45 | 1,235.00 | 1,235.00 | 1,226.00 | 1,228.00 | 24.4K |
| 13:50 | 1,227.00 | 1,232.00 | 1,227.00 | 1,229.00 | 16.7K |
| 13:55 | 1,227.00 | 1,239.00 | 1,227.00 | 1,237.00 | 20.0K |
| 14:00 | 1,240.00 | 1,249.00 | 1,239.00 | 1,248.00 | 25.6K |
| 14:05 | 1,247.00 | 1,249.00 | 1,246.00 | 1,248.00 | 7.7K |
| 14:10 | 1,247.00 | 1,248.00 | 1,244.00 | 1,244.00 | 6.2K |
| 14:15 | 1,245.00 | 1,245.00 | 1,243.00 | 1,243.00 | 8.4K |
| 14:20 | 1,243.00 | 1,243.00 | 1,236.00 | 1,236.00 | 4.9K |
| 14:25 | 1,236.00 | 1,242.00 | 1,230.00 | 1,237.00 | 22.8K |
| 14:30 | 1,237.00 | 1,237.00 | 1,236.00 | 1,237.00 | 5.1K |
| 14:35 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 6.6K |
| 14:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 13.4K |
| 14:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,236.00 | 11.0K |
| 14:50 | 1,236.00 | 1,236.00 | 1,235.00 | 1,236.00 | 7.6K |
| 14:55 | 1,235.00 | 1,235.00 | 1,233.00 | 1,234.00 | 3.7K |
| 15:00 | 1,231.00 | 1,233.00 | 1,229.00 | 1,233.00 | 33.6K |
| 15:05 | 1,232.00 | 1,232.00 | 1,226.00 | 1,226.00 | 17.6K |
| 15:10 | 1,226.00 | 1,227.00 | 1,224.00 | 1,227.00 | 19.6K |
| 15:15 | 1,227.00 | 1,230.00 | 1,226.00 | 1,228.00 | 16.1K |
| 15:20 | 1,227.00 | 1,228.00 | 1,222.00 | 1,222.00 | 17.6K |
| 15:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 35.1K |